Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:27 | 100 | 174,79 |
23.09.24 21:43:14 | 100 | 174,80 |
23.09.24 21:42:30 | 100 | 174,82 |
23.09.24 21:42:01 | 100 | 174,85 |
23.09.24 21:41:48 | 100 | 174,86 |
23.09.24 21:41:48 | 100 | 174,87 |
23.09.24 21:41:42 | 100 | 174,88 |
23.09.24 21:41:35 | 100 | 174,90 |
23.09.24 21:41:35 | 100 | 174,89 |
23.09.24 21:41:23 | 100 | 174,91 |
23.09.24 21:41:23 | 100 | 174,92 |
23.09.24 21:41:23 | 100 | 174,92 |
23.09.24 21:41:23 | 100 | 174,92 |
23.09.24 21:41:20 | 100 | 174,93 |
23.09.24 21:41:01 | 100 | 174,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:54 | 100 | 174,92 |
23.09.24 21:40:49 | 100 | 174,88 |
23.09.24 21:40:45 | 165 | 174,87 |
23.09.24 21:40:45 | 100 | 174,87 |
23.09.24 21:40:36 | 100 | 174,87 |
23.09.24 21:40:32 | 100 | 174,86 |
23.09.24 21:40:22 | 272 | 174,85 |
23.09.24 21:39:52 | 100 | 174,91 |
23.09.24 21:39:52 | 100 | 174,90 |
23.09.24 21:39:31 | 100 | 174,88 |
23.09.24 21:39:15 | 100 | 174,86 |
23.09.24 21:39:15 | 100 | 174,87 |
23.09.24 21:38:42 | 100 | 174,89 |
23.09.24 21:38:30 | 100 | 174,87 |
23.09.24 21:38:30 | 100 | 174,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:30 | 100 | 174,87 |
23.09.24 21:38:30 | 165 | 174,88 |
23.09.24 21:38:00 | 100 | 174,89 |
23.09.24 21:37:08 | 100 | 174,90 |
23.09.24 21:36:48 | 100 | 174,85 |
23.09.24 21:36:15 | 100 | 174,83 |
23.09.24 21:36:06 | 100 | 174,83 |
23.09.24 21:36:00 | 100 | 174,87 |
23.09.24 21:35:48 | 200 | 174,88 |
23.09.24 21:35:14 | 100 | 174,92 |
23.09.24 21:35:14 | 100 | 174,93 |
23.09.24 21:34:12 | 100 | 174,88 |
23.09.24 21:34:12 | 100 | 174,87 |
23.09.24 21:33:35 | 100 | 174,86 |
23.09.24 21:31:41 | 100 | 174,83 |