Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:42 | 100 | 174,59 |
23.09.24 15:55:31 | 100 | 174,70 |
23.09.24 15:55:10 | 100 | 174,69 |
23.09.24 15:55:05 | 100 | 174,75 |
23.09.24 15:54:59 | 100 | 174,69 |
23.09.24 15:54:41 | 100 | 174,81 |
23.09.24 15:54:41 | 100 | 174,99 |
23.09.24 15:54:41 | 100 | 174,99 |
23.09.24 15:54:41 | 100 | 175,06 |
23.09.24 15:54:16 | 100 | 175,07 |
23.09.24 15:54:04 | 100 | 174,96 |
23.09.24 15:54:03 | 100 | 174,93 |
23.09.24 15:54:03 | 100 | 174,93 |
23.09.24 15:53:54 | 100 | 175,09 |
23.09.24 15:53:54 | 100 | 175,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:41 | 100 | 175,06 |
23.09.24 15:53:41 | 100 | 175,06 |
23.09.24 15:53:35 | 100 | 175,01 |
23.09.24 15:53:35 | 100 | 175,01 |
23.09.24 15:53:16 | 100 | 175,04 |
23.09.24 15:53:04 | 100 | 175,06 |
23.09.24 15:52:55 | 100 | 175,12 |
23.09.24 15:52:55 | 100 | 175,12 |
23.09.24 15:52:55 | 100 | 175,12 |
23.09.24 15:52:55 | 100 | 175,11 |
23.09.24 15:52:53 | 100 | 175,13 |
23.09.24 15:52:50 | 100 | 175,17 |
23.09.24 15:52:50 | 200 | 175,17 |
23.09.24 15:52:38 | 100 | 175,13 |
23.09.24 15:52:31 | 100 | 175,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:26 | 100 | 175,11 |
23.09.24 15:52:10 | 100 | 174,95 |
23.09.24 15:52:01 | 217 | 175,00 |
23.09.24 15:52:01 | 100 | 174,96 |
23.09.24 15:51:58 | 100 | 174,91 |
23.09.24 15:51:56 | 100 | 175,04 |
23.09.24 15:51:49 | 100 | 175,10 |
23.09.24 15:51:24 | 100 | 175,17 |
23.09.24 15:51:18 | 100 | 175,17 |
23.09.24 15:51:15 | 100 | 175,15 |
23.09.24 15:51:14 | 100 | 175,13 |
23.09.24 15:51:10 | 100 | 175,17 |
23.09.24 15:51:06 | 100 | 175,30 |
23.09.24 15:51:05 | 100 | 175,34 |
23.09.24 15:51:02 | 100 | 175,34 |