Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:36 | 100 | 174,82 |
20.09.24 20:00:33 | 100 | 174,83 |
20.09.24 20:00:26 | 100 | 174,87 |
20.09.24 20:00:24 | 100 | 174,89 |
20.09.24 20:00:14 | 100 | 174,89 |
20.09.24 20:00:14 | 100 | 174,92 |
20.09.24 20:00:14 | 157 | 174,95 |
20.09.24 20:00:14 | 100 | 174,95 |
20.09.24 19:59:44 | 100 | 174,91 |
20.09.24 19:59:44 | 100 | 174,92 |
20.09.24 19:59:44 | 200 | 174,92 |
20.09.24 19:59:44 | 100 | 174,92 |
20.09.24 19:59:44 | 100 | 174,93 |
20.09.24 19:59:44 | 100 | 174,94 |
20.09.24 19:59:44 | 100 | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:44 | 100 | 174,96 |
20.09.24 19:59:44 | 100 | 174,97 |
20.09.24 19:59:40 | 100 | 174,99 |
20.09.24 19:59:39 | 100 | 174,96 |
20.09.24 19:59:39 | 100 | 174,96 |
20.09.24 19:59:20 | 100 | 174,99 |
20.09.24 19:59:01 | 100 | 175,03 |
20.09.24 19:57:15 | 104 | 174,88 |
20.09.24 19:54:10 | 100 | 175,05 |
20.09.24 19:54:06 | 100 | 175,06 |
20.09.24 19:54:06 | 100 | 175,06 |
20.09.24 19:53:11 | 200 | 174,98 |
20.09.24 19:53:11 | 100 | 174,97 |
20.09.24 19:51:30 | 100 | 174,83 |
20.09.24 19:51:30 | 100 | 174,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:30 | 100 | 174,79 |
20.09.24 19:51:18 | 100 | 174,85 |
20.09.24 19:50:37 | 100 | 174,91 |
20.09.24 19:50:36 | 100 | 174,92 |
20.09.24 19:49:13 | 100 | 174,89 |
20.09.24 19:48:42 | 100 | 174,88 |
20.09.24 19:48:27 | 200 | 174,87 |
20.09.24 19:48:17 | 100 | 174,87 |
20.09.24 19:48:02 | 100 | 174,89 |
20.09.24 19:48:01 | 122 | 174,87 |
20.09.24 19:48:01 | 100 | 174,88 |
20.09.24 19:48:01 | 100 | 174,84 |
20.09.24 19:48:01 | 100 | 174,84 |
20.09.24 19:48:01 | 100 | 174,84 |
20.09.24 19:48:01 | 100 | 174,86 |