Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:36 | 100 | 174,83 |
23.09.24 21:29:10 | 100 | 174,84 |
23.09.24 21:29:00 | 100 | 174,84 |
23.09.24 21:28:47 | 100 | 174,84 |
23.09.24 21:28:37 | 100 | 174,83 |
23.09.24 21:28:22 | 100 | 174,81 |
23.09.24 21:28:03 | 100 | 174,84 |
23.09.24 21:28:03 | 100 | 174,84 |
23.09.24 21:28:03 | 100 | 174,84 |
23.09.24 21:28:01 | 100 | 174,84 |
23.09.24 21:27:45 | 100 | 174,85 |
23.09.24 21:27:14 | 100 | 174,86 |
23.09.24 21:26:40 | 100 | 174,80 |
23.09.24 21:25:05 | 100 | 174,75 |
23.09.24 21:24:07 | 100 | 174,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:31 | 100 | 174,72 |
23.09.24 21:23:29 | 100 | 174,70 |
23.09.24 21:22:39 | 100 | 174,71 |
23.09.24 21:22:39 | 100 | 174,72 |
23.09.24 21:22:39 | 139 | 174,74 |
23.09.24 21:22:39 | 109 | 174,74 |
23.09.24 21:22:39 | 100 | 174,74 |
23.09.24 21:22:39 | 100 | 174,74 |
23.09.24 21:21:37 | 100 | 174,80 |
23.09.24 21:20:40 | 100 | 174,86 |
23.09.24 21:20:31 | 100 | 174,88 |
23.09.24 21:20:31 | 100 | 174,89 |
23.09.24 21:20:31 | 100 | 174,89 |
23.09.24 21:20:16 | 100 | 174,94 |
23.09.24 21:20:13 | 100 | 174,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:52 | 100 | 174,86 |
23.09.24 21:18:39 | 100 | 174,88 |
23.09.24 21:18:24 | 100 | 174,83 |
23.09.24 21:18:01 | 100 | 174,80 |
23.09.24 21:18:01 | 100 | 174,79 |
23.09.24 21:17:41 | 100 | 174,84 |
23.09.24 21:17:41 | 100 | 174,85 |
23.09.24 21:17:41 | 100 | 174,87 |
23.09.24 21:16:59 | 100 | 174,87 |
23.09.24 21:16:22 | 100 | 174,86 |
23.09.24 21:16:19 | 100 | 174,88 |
23.09.24 21:16:07 | 100 | 174,87 |
23.09.24 21:16:07 | 100 | 174,87 |
23.09.24 21:16:07 | 100 | 174,88 |
23.09.24 21:16:07 | 100 | 174,88 |