Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:51:05 | 100 | 85,91 |
19.12.24 16:49:09 | 106 | 85,82 |
19.12.24 16:42:51 | 100 | 85,96 |
19.12.24 16:40:53 | 100 | 85,86 |
19.12.24 16:40:53 | 100 | 85,86 |
19.12.24 16:40:53 | 100 | 85,86 |
19.12.24 16:40:53 | 100 | 85,86 |
19.12.24 16:38:16 | 100 | 85,86 |
19.12.24 16:37:53 | 100 | 85,85 |
19.12.24 16:33:02 | 100 | 85,79 |
19.12.24 16:31:29 | 100 | 85,68 |
19.12.24 16:30:40 | 100 | 85,79 |
19.12.24 16:30:40 | 100 | 85,79 |
19.12.24 16:28:00 | 100 | 85,66 |
19.12.24 16:26:48 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:26:44 | 100 | 85,61 |
19.12.24 16:23:40 | 100 | 85,55 |
19.12.24 16:22:21 | 100 | 85,51 |
19.12.24 16:12:14 | 100 | 85,61 |
19.12.24 16:12:01 | 100 | 85,68 |
19.12.24 16:11:05 | 100 | 85,77 |
19.12.24 16:05:44 | 100 | 85,79 |
19.12.24 16:04:56 | 100 | 85,76 |
19.12.24 16:03:05 | 100 | 85,66 |
19.12.24 16:02:33 | 100 | 85,71 |
19.12.24 15:57:20 | 394 | 85,72 |
19.12.24 15:57:03 | 100 | 85,71 |
19.12.24 15:56:36 | 100 | 85,69 |
19.12.24 15:56:36 | 382 | 85,69 |
19.12.24 15:51:12 | 100 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:48:50 | 100 | 85,94 |
19.12.24 15:34:58 | 100 | 85,89 |
19.12.24 15:31:49 | 100 | 85,59 |
19.12.24 15:31:46 | 100 | 85,55 |
19.12.24 15:31:46 | 178 | 85,45 |
19.12.24 15:31:12 | 100 | 85,44 |
19.12.24 15:30:28 | 100 | 85,16 |
19.12.24 15:30:11 | 100 | 85,41 |
19.12.24 15:30:11 | 100 | 85,30 |
19.12.24 15:30:11 | 100 | 85,20 |
18.12.24 21:59:56 | 100 | 85,08 |
18.12.24 21:59:56 | 100 | 85,08 |
18.12.24 21:59:56 | 700 | 85,07 |
18.12.24 21:59:55 | 100 | 85,10 |
18.12.24 21:59:55 | 100 | 85,10 |