Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:07 | 100 | 62,97 |
20.09.24 15:52:00 | 100 | 62,98 |
20.09.24 15:51:53 | 100 | 62,92 |
20.09.24 15:51:41 | 100 | 62,94 |
20.09.24 15:51:09 | 100 | 63,14 |
20.09.24 15:51:09 | 100 | 63,14 |
20.09.24 15:51:07 | 100 | 63,14 |
20.09.24 15:51:03 | 100 | 63,15 |
20.09.24 15:51:03 | 107 | 63,18 |
20.09.24 15:51:03 | 100 | 63,21 |
20.09.24 15:50:40 | 100 | 63,18 |
20.09.24 15:50:40 | 100 | 63,16 |
20.09.24 15:50:10 | 100 | 63,11 |
20.09.24 15:50:05 | 100 | 63,06 |
20.09.24 15:50:05 | 100 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:05 | 100 | 63,05 |
20.09.24 15:50:05 | 100 | 63,04 |
20.09.24 15:50:02 | 133 | 62,99 |
20.09.24 15:49:54 | 100 | 62,99 |
20.09.24 15:49:50 | 100 | 63,03 |
20.09.24 15:49:50 | 100 | 63,03 |
20.09.24 15:49:46 | 100 | 63,05 |
20.09.24 15:49:36 | 100 | 63,00 |
20.09.24 15:48:32 | 100 | 63,05 |
20.09.24 15:48:15 | 100 | 63,18 |
20.09.24 15:47:50 | 100 | 63,18 |
20.09.24 15:47:50 | 100 | 63,18 |
20.09.24 15:47:50 | 100 | 63,19 |
20.09.24 15:47:16 | 100 | 63,06 |
20.09.24 15:47:05 | 100 | 63,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:03 | 100 | 63,05 |
20.09.24 15:45:52 | 100 | 63,21 |
20.09.24 15:45:16 | 133 | 63,19 |
20.09.24 15:45:16 | 800 | 63,19 |
20.09.24 15:45:12 | 100 | 63,28 |
20.09.24 15:45:12 | 100 | 63,28 |
20.09.24 15:45:12 | 100 | 63,28 |
20.09.24 15:45:12 | 100 | 63,28 |
20.09.24 15:45:12 | 100 | 63,28 |
20.09.24 15:45:12 | 100 | 63,32 |
20.09.24 15:45:08 | 100 | 63,32 |
20.09.24 15:45:08 | 100 | 63,32 |
20.09.24 15:45:00 | 100 | 63,33 |
20.09.24 15:45:00 | 100 | 63,34 |
20.09.24 15:45:00 | 100 | 63,35 |