Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:01 | 144 | 63,51 |
20.09.24 15:59:51 | 100 | 63,49 |
20.09.24 15:59:51 | 400 | 63,52 |
20.09.24 15:59:51 | 200 | 63,52 |
20.09.24 15:59:51 | 100 | 63,52 |
20.09.24 15:59:48 | 100 | 63,49 |
20.09.24 15:59:48 | 1,00 Tsd. | 63,50 |
20.09.24 15:59:45 | 100 | 63,43 |
20.09.24 15:59:30 | 100 | 63,43 |
20.09.24 15:59:30 | 100 | 63,43 |
20.09.24 15:59:29 | 165 | 63,44 |
20.09.24 15:59:29 | 100 | 63,35 |
20.09.24 15:59:24 | 100 | 63,40 |
20.09.24 15:59:11 | 100 | 63,38 |
20.09.24 15:58:47 | 100 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:43 | 100 | 63,31 |
20.09.24 15:58:34 | 133 | 63,07 |
20.09.24 15:58:34 | 500 | 63,34 |
20.09.24 15:58:34 | 100 | 63,34 |
20.09.24 15:58:18 | 100 | 63,32 |
20.09.24 15:58:17 | 100 | 63,31 |
20.09.24 15:58:13 | 100 | 63,28 |
20.09.24 15:58:13 | 100 | 63,29 |
20.09.24 15:57:21 | 100 | 63,27 |
20.09.24 15:57:21 | 111 | 63,27 |
20.09.24 15:57:18 | 100 | 63,29 |
20.09.24 15:57:18 | 100 | 63,29 |
20.09.24 15:56:18 | 100 | 63,30 |
20.09.24 15:55:44 | 100 | 63,13 |
20.09.24 15:55:44 | 100 | 63,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:14 | 100 | 63,03 |
20.09.24 15:55:07 | 100 | 63,04 |
20.09.24 15:55:07 | 100 | 63,05 |
20.09.24 15:54:50 | 100 | 63,07 |
20.09.24 15:54:46 | 100 | 63,01 |
20.09.24 15:54:29 | 100 | 63,02 |
20.09.24 15:53:54 | 100 | 63,01 |
20.09.24 15:53:45 | 100 | 63,02 |
20.09.24 15:53:45 | 100 | 63,02 |
20.09.24 15:53:44 | 100 | 63,02 |
20.09.24 15:53:44 | 100 | 63,07 |
20.09.24 15:52:55 | 100 | 63,02 |
20.09.24 15:52:55 | 100 | 63,02 |
20.09.24 15:52:55 | 100 | 63,01 |
20.09.24 15:52:07 | 100 | 62,97 |