Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:38 | 100 | 63,63 |
20.09.24 16:06:38 | 100 | 63,63 |
20.09.24 16:06:18 | 100 | 63,64 |
20.09.24 16:06:10 | 200 | 63,63 |
20.09.24 16:06:03 | 200 | 63,59 |
20.09.24 16:05:53 | 100 | 63,57 |
20.09.24 16:05:53 | 100 | 63,57 |
20.09.24 16:04:26 | 100 | 63,55 |
20.09.24 16:04:13 | 100 | 63,52 |
20.09.24 16:04:13 | 100 | 63,52 |
20.09.24 16:04:05 | 100 | 63,56 |
20.09.24 16:03:47 | 100 | 63,55 |
20.09.24 16:03:42 | 100 | 63,54 |
20.09.24 16:03:39 | 100 | 63,60 |
20.09.24 16:03:39 | 100 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:24 | 100 | 63,66 |
20.09.24 16:03:24 | 100 | 63,66 |
20.09.24 16:03:24 | 100 | 63,66 |
20.09.24 16:03:18 | 100 | 63,67 |
20.09.24 16:02:49 | 100 | 63,69 |
20.09.24 16:02:49 | 100 | 63,69 |
20.09.24 16:02:49 | 111 | 63,71 |
20.09.24 16:02:48 | 100 | 63,75 |
20.09.24 16:02:38 | 160 | 63,75 |
20.09.24 16:02:38 | 100 | 63,72 |
20.09.24 16:02:38 | 100 | 63,72 |
20.09.24 16:02:38 | 100 | 63,72 |
20.09.24 16:02:19 | 151 | 63,69 |
20.09.24 16:02:14 | 100 | 63,67 |
20.09.24 16:02:09 | 100 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:23 | 100 | 63,34 |
20.09.24 16:01:04 | 111 | 63,44 |
20.09.24 16:01:04 | 194 | 63,49 |
20.09.24 16:01:04 | 100 | 63,49 |
20.09.24 16:01:00 | 100 | 63,54 |
20.09.24 16:00:42 | 211 | 63,44 |
20.09.24 16:00:41 | 100 | 63,43 |
20.09.24 16:00:41 | 111 | 63,43 |
20.09.24 16:00:31 | 100 | 63,47 |
20.09.24 16:00:31 | 100 | 63,47 |
20.09.24 16:00:29 | 100 | 63,48 |
20.09.24 16:00:29 | 100 | 63,48 |
20.09.24 16:00:28 | 100 | 63,47 |
20.09.24 16:00:28 | 100 | 63,47 |
20.09.24 16:00:28 | 223 | 63,50 |