Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:55:21 | 100 | 164,48 |
19.05.25 21:55:14 | 100 | 164,49 |
19.05.25 21:54:40 | 100 | 164,61 |
19.05.25 21:53:29 | 100 | 164,65 |
19.05.25 21:50:56 | 100 | 164,54 |
19.05.25 21:49:57 | 100 | 164,40 |
19.05.25 21:49:44 | 100 | 164,44 |
19.05.25 21:49:09 | 100 | 164,42 |
19.05.25 21:47:01 | 100 | 164,42 |
19.05.25 21:44:57 | 100 | 164,47 |
19.05.25 21:39:20 | 151 | 164,47 |
19.05.25 21:35:59 | 157 | 164,33 |
19.05.25 21:35:59 | 100 | 164,34 |
19.05.25 21:33:01 | 100 | 164,37 |
19.05.25 21:29:10 | 100 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:28:20 | 100 | 164,44 |
19.05.25 21:24:06 | 100 | 164,53 |
19.05.25 21:20:49 | 117 | 164,47 |
19.05.25 21:20:26 | 100 | 164,46 |
19.05.25 21:19:33 | 100 | 164,47 |
19.05.25 21:17:57 | 100 | 164,50 |
19.05.25 21:14:07 | 100 | 164,61 |
19.05.25 21:01:26 | 100 | 164,80 |
19.05.25 20:57:11 | 100 | 164,83 |
19.05.25 20:56:53 | 100 | 164,84 |
19.05.25 20:50:56 | 100 | 164,88 |
19.05.25 20:48:58 | 100 | 164,87 |
19.05.25 20:41:33 | 100 | 164,92 |
19.05.25 20:38:30 | 149 | 164,85 |
19.05.25 20:29:47 | 100 | 164,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:23:16 | 100 | 164,68 |
19.05.25 20:19:14 | 100 | 164,65 |
19.05.25 20:00:58 | 100 | 164,67 |
19.05.25 20:00:09 | 100 | 164,64 |
19.05.25 19:53:36 | 100 | 164,64 |
19.05.25 19:26:08 | 100 | 164,85 |
19.05.25 19:20:14 | 100 | 164,83 |
19.05.25 19:17:33 | 130 | 164,86 |
19.05.25 19:09:29 | 100 | 164,96 |
19.05.25 19:07:40 | 100 | 164,61 |
19.05.25 19:07:40 | 100 | 164,61 |
19.05.25 19:02:04 | 100 | 164,54 |
19.05.25 18:45:01 | 165 | 164,47 |
19.05.25 18:44:19 | 105 | 164,50 |
19.05.25 18:41:07 | 130 | 164,59 |