Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:30:44 | 100 | 162,33 |
29.05.25 18:28:07 | 100 | 162,20 |
29.05.25 18:25:18 | 105 | 162,33 |
29.05.25 18:17:34 | 100 | 162,65 |
29.05.25 18:13:53 | 300 | 162,48 |
29.05.25 18:13:03 | 100 | 162,50 |
29.05.25 18:04:21 | 100 | 162,05 |
29.05.25 18:01:05 | 100 | 161,61 |
29.05.25 17:53:36 | 100 | 162,12 |
29.05.25 17:53:11 | 100 | 162,30 |
29.05.25 17:53:11 | 100 | 162,32 |
29.05.25 17:52:21 | 100 | 162,32 |
29.05.25 17:52:21 | 100 | 162,32 |
29.05.25 17:52:21 | 100 | 162,31 |
29.05.25 17:51:37 | 100 | 162,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:51:37 | 100 | 162,12 |
29.05.25 17:51:37 | 100 | 162,11 |
29.05.25 17:48:17 | 100 | 161,98 |
29.05.25 17:47:12 | 100 | 162,05 |
29.05.25 17:42:37 | 100 | 162,24 |
29.05.25 17:42:37 | 100 | 162,24 |
29.05.25 17:42:37 | 100 | 162,24 |
29.05.25 17:42:37 | 100 | 162,24 |
29.05.25 17:42:37 | 100 | 162,23 |
29.05.25 17:38:52 | 100 | 162,56 |
29.05.25 17:37:27 | 100 | 162,79 |
29.05.25 17:34:28 | 100 | 162,57 |
29.05.25 17:28:12 | 100 | 163,28 |
29.05.25 17:28:12 | 100 | 163,28 |
29.05.25 17:28:12 | 100 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:27:59 | 100 | 163,17 |
29.05.25 17:25:18 | 105 | 163,19 |
29.05.25 17:21:33 | 100 | 163,13 |
29.05.25 17:18:25 | 100 | 162,95 |
29.05.25 17:15:50 | 100 | 162,97 |
29.05.25 17:03:23 | 100 | 163,12 |
29.05.25 16:54:00 | 100 | 163,45 |
29.05.25 16:50:58 | 100 | 163,40 |
29.05.25 16:47:48 | 100 | 163,60 |
29.05.25 16:46:47 | 100 | 163,46 |
29.05.25 16:45:48 | 100 | 163,44 |
29.05.25 16:39:07 | 100 | 163,58 |
29.05.25 16:34:08 | 100 | 163,48 |
29.05.25 16:34:08 | 100 | 163,48 |
29.05.25 16:31:05 | 100 | 163,88 |