Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:44 | 100 | 87,97 |
16:04:00 | 200 | 88,05 |
16:04:00 | 300 | 88,04 |
16:03:46 | 100 | 87,99 |
16:03:41 | 100 | 87,98 |
16:03:40 | 100 | 87,97 |
16:03:08 | 100 | 88,07 |
16:03:04 | 100 | 88,08 |
16:03:02 | 100 | 88,09 |
16:03:02 | 100 | 88,09 |
16:02:30 | 100 | 88,13 |
16:02:30 | 100 | 88,13 |
16:02:30 | 111 | 88,14 |
16:02:15 | 100 | 88,21 |
16:02:02 | 100 | 88,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:29 | 100 | 88,31 |
16:01:23 | 200 | 88,33 |
16:01:06 | 200 | 88,39 |
16:01:03 | 100 | 88,42 |
16:01:01 | 100 | 88,44 |
16:00:02 | 100 | 88,36 |
16:00:01 | 100 | 88,36 |
16:00:00 | 100 | 88,35 |
15:59:59 | 100 | 88,35 |
15:59:58 | 100 | 88,35 |
15:59:52 | 100 | 88,34 |
15:59:50 | 100 | 88,32 |
15:59:50 | 100 | 88,32 |
15:59:24 | 100 | 88,31 |
15:59:23 | 100 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:23 | 100 | 88,30 |
15:58:31 | 100 | 88,32 |
15:58:31 | 100 | 88,32 |
15:58:31 | 100 | 88,31 |
15:57:56 | 100 | 88,26 |
15:57:40 | 100 | 88,29 |
15:57:16 | 153 | 88,36 |
15:57:16 | 147 | 88,36 |
15:57:12 | 200 | 88,36 |
15:57:12 | 100 | 88,39 |
15:57:08 | 100 | 88,36 |
15:57:08 | 100 | 88,39 |
15:56:59 | 100 | 88,45 |
15:56:59 | 100 | 88,45 |
15:56:49 | 100 | 88,45 |