Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:44 | 143 | 64,78 |
21:55:41 | 100 | 64,77 |
21:55:31 | 123 | 64,75 |
21:55:25 | 154 | 64,76 |
21:55:22 | 100 | 64,77 |
21:55:22 | 100 | 64,78 |
21:55:13 | 178 | 64,80 |
21:55:13 | 300 | 64,80 |
21:55:12 | 100 | 64,79 |
21:55:12 | 227 | 64,79 |
21:55:12 | 300 | 64,79 |
21:55:12 | 100 | 64,79 |
21:55:10 | 100 | 64,79 |
21:55:09 | 100 | 64,80 |
21:55:06 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 122 | 64,80 |
21:55:03 | 116 | 64,80 |
21:55:03 | 100 | 64,79 |
21:55:03 | 100 | 64,79 |
21:55:01 | 100 | 64,78 |
21:55:01 | 100 | 64,77 |
21:54:53 | 100 | 64,74 |
21:54:53 | 100 | 64,74 |
21:54:53 | 200 | 64,75 |
21:54:53 | 100 | 64,75 |
21:54:53 | 100 | 64,75 |
21:54:52 | 100 | 64,74 |
21:54:52 | 100 | 64,74 |
21:54:52 | 100 | 64,74 |
21:54:49 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:48 | 100 | 64,73 |
21:54:48 | 947 | 64,73 |
21:54:48 | 400 | 64,73 |
21:54:48 | 100 | 64,73 |
21:54:47 | 100 | 64,73 |
21:54:47 | 100 | 64,73 |
21:54:47 | 100 | 64,72 |
21:54:47 | 100 | 64,71 |
21:54:44 | 100 | 64,72 |
21:54:44 | 100 | 64,72 |
21:54:44 | 590 | 64,72 |
21:54:44 | 583 | 64,72 |
21:54:44 | 100 | 64,72 |
21:54:44 | 100 | 64,72 |
21:54:43 | 1,44 Tsd. | 64,75 |