Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:30 | 100 | 87,86 |
19:01:18 | 100 | 87,90 |
19:00:13 | 100 | 87,90 |
18:58:58 | 100 | 87,89 |
18:55:04 | 100 | 87,91 |
18:55:01 | 100 | 87,90 |
18:51:58 | 100 | 87,89 |
18:47:37 | 191 | 87,88 |
18:47:37 | 100 | 87,88 |
18:47:37 | 200 | 87,88 |
18:45:48 | 300 | 87,87 |
18:45:19 | 100 | 87,88 |
18:45:19 | 100 | 87,88 |
18:45:12 | 299 | 87,87 |
18:45:01 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:57 | 100 | 87,89 |
18:42:47 | 100 | 87,89 |
18:42:47 | 100 | 87,89 |
18:33:17 | 100 | 87,83 |
18:33:17 | 100 | 87,83 |
18:33:17 | 176 | 87,83 |
18:30:21 | 178 | 87,84 |
18:29:47 | 123 | 87,86 |
18:29:47 | 100 | 87,86 |
18:29:47 | 500 | 87,86 |
18:29:47 | 500 | 87,86 |
18:29:00 | 100 | 87,84 |
18:29:00 | 100 | 87,84 |
18:28:58 | 100 | 87,85 |
18:25:50 | 400 | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:15 | 600 | 87,86 |
18:25:00 | 100 | 87,87 |
18:21:48 | 200 | 87,86 |
18:19:10 | 300 | 87,84 |
18:19:04 | 300 | 87,84 |
18:17:47 | 100 | 87,84 |
18:17:47 | 100 | 87,84 |
18:17:47 | 100 | 87,84 |
18:17:32 | 100 | 87,83 |
18:16:24 | 100 | 87,82 |
18:14:07 | 100 | 87,83 |
18:14:02 | 100 | 87,84 |
18:14:02 | 100 | 87,84 |
18:14:02 | 100 | 87,83 |
18:09:58 | 100 | 87,83 |