Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | 100 | 88,17 |
16:08:10 | 100 | 88,17 |
16:08:10 | 100 | 88,17 |
16:08:10 | 100 | 88,17 |
16:07:01 | 100 | 88,33 |
16:06:03 | 100 | 88,38 |
16:06:03 | 100 | 88,38 |
16:06:02 | 100 | 88,39 |
16:05:33 | 100 | 88,40 |
16:04:37 | 100 | 88,33 |
16:04:37 | 100 | 88,33 |
16:04:37 | 400 | 88,33 |
16:03:58 | 263 | 88,31 |
16:03:17 | 100 | 88,22 |
16:02:56 | 100 | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:31 | 100 | 88,24 |
16:01:23 | 107 | 88,21 |
16:01:06 | 300 | 88,23 |
16:01:04 | 100 | 88,25 |
16:01:04 | 100 | 88,25 |
16:01:00 | 100 | 88,24 |
16:00:14 | 100 | 88,21 |
15:59:24 | 100 | 88,18 |
15:59:08 | 100 | 88,19 |
15:58:40 | 100 | 88,21 |
15:58:33 | 100 | 88,21 |
15:58:27 | 100 | 88,23 |
15:58:27 | 100 | 88,25 |
15:58:20 | 300 | 88,23 |
15:58:20 | 100 | 88,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:50 | 100 | 88,23 |
15:56:50 | 100 | 88,23 |
15:56:25 | 100 | 88,22 |
15:55:27 | 100 | 88,21 |
15:55:10 | 100 | 88,21 |
15:55:10 | 100 | 88,22 |
15:55:10 | 100 | 88,21 |
15:55:10 | 150 | 88,22 |
15:54:24 | 100 | 88,18 |
15:54:24 | 200 | 88,17 |
15:53:24 | 300 | 88,28 |
15:53:19 | 100 | 88,31 |
15:53:19 | 100 | 88,31 |
15:53:05 | 100 | 88,37 |
15:53:05 | 100 | 88,37 |