Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:16 | 100 | 62,62 |
13.09.24 18:00:04 | 200 | 62,62 |
13.09.24 18:00:04 | 100 | 62,62 |
13.09.24 17:59:46 | 339 | 62,61 |
13.09.24 17:59:41 | 100 | 62,59 |
13.09.24 17:59:13 | 100 | 62,58 |
13.09.24 17:58:14 | 100 | 62,60 |
13.09.24 17:57:19 | 100 | 62,61 |
13.09.24 17:57:19 | 100 | 62,61 |
13.09.24 17:57:17 | 300 | 62,60 |
13.09.24 17:55:38 | 100 | 62,57 |
13.09.24 17:55:15 | 100 | 62,56 |
13.09.24 17:54:43 | 100 | 62,58 |
13.09.24 17:54:34 | 100 | 62,59 |
13.09.24 17:54:34 | 100 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:34 | 100 | 62,59 |
13.09.24 17:54:34 | 158 | 62,59 |
13.09.24 17:54:14 | 100 | 62,60 |
13.09.24 17:54:14 | 100 | 62,60 |
13.09.24 17:53:58 | 100 | 62,60 |
13.09.24 17:52:22 | 100 | 62,60 |
13.09.24 17:51:38 | 100 | 62,61 |
13.09.24 17:50:34 | 100 | 62,56 |
13.09.24 17:50:27 | 200 | 62,55 |
13.09.24 17:49:28 | 100 | 62,55 |
13.09.24 17:49:19 | 100 | 62,55 |
13.09.24 17:49:19 | 200 | 62,55 |
13.09.24 17:49:11 | 100 | 62,53 |
13.09.24 17:47:45 | 200 | 62,53 |
13.09.24 17:46:54 | 300 | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:54 | 100 | 62,48 |
13.09.24 17:46:54 | 100 | 62,48 |
13.09.24 17:46:13 | 100 | 62,52 |
13.09.24 17:44:46 | 303 | 62,51 |
13.09.24 17:44:44 | 100 | 62,51 |
13.09.24 17:44:43 | 110 | 62,55 |
13.09.24 17:44:43 | 100 | 62,55 |
13.09.24 17:44:30 | 100 | 62,55 |
13.09.24 17:44:12 | 100 | 62,58 |
13.09.24 17:42:08 | 200 | 62,59 |
13.09.24 17:42:08 | 200 | 62,59 |
13.09.24 17:41:24 | 142 | 62,60 |
13.09.24 17:41:12 | 100 | 62,59 |
13.09.24 17:41:10 | 100 | 62,55 |
13.09.24 17:40:42 | 100 | 62,54 |