Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:13 | 100 | 62,52 |
13.09.24 17:44:46 | 303 | 62,51 |
13.09.24 17:44:44 | 100 | 62,51 |
13.09.24 17:44:43 | 110 | 62,55 |
13.09.24 17:44:43 | 100 | 62,55 |
13.09.24 17:44:30 | 100 | 62,55 |
13.09.24 17:44:12 | 100 | 62,58 |
13.09.24 17:42:08 | 200 | 62,59 |
13.09.24 17:42:08 | 200 | 62,59 |
13.09.24 17:41:24 | 142 | 62,60 |
13.09.24 17:41:12 | 100 | 62,59 |
13.09.24 17:41:10 | 100 | 62,55 |
13.09.24 17:40:42 | 100 | 62,54 |
13.09.24 17:40:42 | 100 | 62,54 |
13.09.24 17:40:27 | 100 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:26 | 100 | 62,55 |
13.09.24 17:40:00 | 100 | 62,55 |
13.09.24 17:39:48 | 100 | 62,52 |
13.09.24 17:39:48 | 120 | 62,51 |
13.09.24 17:39:48 | 210 | 62,51 |
13.09.24 17:39:48 | 291 | 62,51 |
13.09.24 17:39:48 | 174 | 62,51 |
13.09.24 17:39:48 | 176 | 62,51 |
13.09.24 17:39:38 | 100 | 62,52 |
13.09.24 17:39:38 | 100 | 62,53 |
13.09.24 17:39:33 | 100 | 62,51 |
13.09.24 17:39:33 | 100 | 62,50 |
13.09.24 17:39:33 | 100 | 62,50 |
13.09.24 17:39:33 | 200 | 62,50 |
13.09.24 17:39:33 | 227 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:33 | 300 | 62,49 |
13.09.24 17:39:23 | 100 | 62,53 |
13.09.24 17:39:11 | 200 | 62,54 |
13.09.24 17:39:11 | 100 | 62,53 |
13.09.24 17:39:11 | 500 | 62,53 |
13.09.24 17:39:04 | 100 | 62,54 |
13.09.24 17:38:30 | 100 | 62,56 |
13.09.24 17:38:11 | 100 | 62,58 |
13.09.24 17:37:29 | 100 | 62,58 |
13.09.24 17:37:27 | 150 | 62,57 |
13.09.24 17:36:14 | 100 | 62,53 |
13.09.24 17:35:26 | 347 | 62,52 |
13.09.24 17:34:48 | 100 | 62,52 |
13.09.24 17:34:48 | 200 | 62,52 |
13.09.24 17:33:50 | 100 | 62,53 |