Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:26 | 100 | 62,69 |
13.09.24 17:25:24 | 100 | 62,69 |
13.09.24 17:25:23 | 100 | 62,70 |
13.09.24 17:24:49 | 100 | 62,71 |
13.09.24 17:23:59 | 329 | 62,65 |
13.09.24 17:23:16 | 100 | 62,59 |
13.09.24 17:22:53 | 100 | 62,58 |
13.09.24 17:22:37 | 100 | 62,57 |
13.09.24 17:22:25 | 173 | 62,54 |
13.09.24 17:22:25 | 181 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
13.09.24 17:22:23 | 199 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:23 | 176 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
13.09.24 17:22:23 | 169 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
13.09.24 17:22:23 | 100 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
13.09.24 17:22:23 | 200 | 62,54 |
13.09.24 17:22:03 | 100 | 62,53 |
13.09.24 17:22:03 | 170 | 62,53 |
13.09.24 17:22:03 | 200 | 62,53 |
13.09.24 17:22:03 | 100 | 62,54 |
13.09.24 17:21:31 | 100 | 62,51 |
13.09.24 17:21:29 | 190 | 62,50 |
13.09.24 17:21:29 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:29 | 100 | 62,50 |
13.09.24 17:21:22 | 100 | 62,50 |
13.09.24 17:21:00 | 100 | 62,55 |
13.09.24 17:20:51 | 100 | 62,57 |
13.09.24 17:20:45 | 176 | 62,59 |
13.09.24 17:20:45 | 124 | 62,59 |
13.09.24 17:19:51 | 100 | 62,58 |
13.09.24 17:19:44 | 100 | 62,57 |
13.09.24 17:19:40 | 100 | 62,56 |
13.09.24 17:19:38 | 116 | 62,55 |
13.09.24 17:19:36 | 100 | 62,51 |
13.09.24 17:19:36 | 100 | 62,50 |
13.09.24 17:19:09 | 100 | 62,49 |
13.09.24 17:19:03 | 155 | 62,49 |
13.09.24 17:19:02 | 300 | 62,50 |