SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:37:12 | 100 | 218,32 |
10.12.24 20:31:45 | 100 | 218,04 |
10.12.24 20:17:44 | 100 | 217,71 |
10.12.24 19:49:33 | 100 | 218,91 |
10.12.24 19:49:29 | 100 | 218,98 |
10.12.24 19:49:18 | 100 | 219,00 |
10.12.24 19:49:04 | 100 | 219,01 |
10.12.24 19:34:55 | 100 | 219,61 |
10.12.24 19:19:03 | 100 | 219,73 |
10.12.24 18:48:28 | 100 | 219,26 |
10.12.24 18:48:23 | 100 | 219,27 |
10.12.24 18:43:14 | 100 | 219,49 |
10.12.24 18:40:15 | 100 | 219,37 |
10.12.24 18:37:44 | 100 | 219,42 |
10.12.24 18:37:44 | 100 | 219,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:37:44 | 100 | 219,43 |
10.12.24 18:37:28 | 100 | 219,59 |
10.12.24 18:37:28 | 100 | 219,57 |
10.12.24 18:31:02 | 117 | 219,52 |
10.12.24 18:21:24 | 100 | 219,62 |
10.12.24 17:59:18 | 100 | 218,25 |
10.12.24 17:59:18 | 100 | 218,28 |
10.12.24 17:59:18 | 100 | 218,30 |
10.12.24 17:56:13 | 100 | 217,88 |
10.12.24 17:49:01 | 100 | 217,13 |
10.12.24 17:37:27 | 100 | 217,75 |
10.12.24 17:37:13 | 100 | 217,74 |
10.12.24 17:36:30 | 100 | 217,73 |
10.12.24 17:13:21 | 100 | 218,99 |
10.12.24 17:03:52 | 100 | 218,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:03:44 | 100 | 218,48 |
10.12.24 17:03:00 | 100 | 218,85 |
10.12.24 17:02:59 | 100 | 218,90 |
10.12.24 17:02:59 | 183 | 218,90 |
10.12.24 17:02:59 | 900 | 218,90 |
10.12.24 17:00:53 | 100 | 219,32 |
10.12.24 16:57:08 | 100 | 219,23 |
10.12.24 16:47:57 | 100 | 218,76 |
10.12.24 16:47:57 | 100 | 218,85 |
10.12.24 16:21:10 | 100 | 217,80 |
10.12.24 16:10:10 | 100 | 217,65 |
10.12.24 16:10:10 | 100 | 217,66 |
10.12.24 16:01:15 | 100 | 218,61 |
10.12.24 15:50:52 | 100 | 218,63 |
10.12.24 15:49:34 | 100 | 218,26 |