SBA Communications Corp
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:38:20 | 100 | 212,54 |
16.12.24 21:37:41 | 100 | 212,51 |
16.12.24 21:34:32 | 100 | 212,33 |
16.12.24 21:27:03 | 100 | 212,17 |
16.12.24 21:16:26 | 100 | 211,99 |
16.12.24 20:51:13 | 100 | 211,89 |
16.12.24 20:40:30 | 100 | 211,93 |
16.12.24 20:40:24 | 100 | 211,92 |
16.12.24 20:40:24 | 100 | 211,85 |
16.12.24 20:26:56 | 141 | 211,98 |
16.12.24 20:12:26 | 100 | 211,97 |
16.12.24 20:10:09 | 100 | 212,20 |
16.12.24 20:06:14 | 100 | 212,20 |
16.12.24 20:03:16 | 100 | 212,24 |
16.12.24 19:48:08 | 100 | 212,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:39:12 | 100 | 212,51 |
16.12.24 19:39:12 | 100 | 212,50 |
16.12.24 19:39:07 | 100 | 212,50 |
16.12.24 19:33:40 | 100 | 212,49 |
16.12.24 19:33:37 | 100 | 212,53 |
16.12.24 19:29:53 | 100 | 212,31 |
16.12.24 19:29:53 | 100 | 212,28 |
16.12.24 19:29:53 | 100 | 212,28 |
16.12.24 19:29:53 | 100 | 212,28 |
16.12.24 19:29:53 | 100 | 212,25 |
16.12.24 18:59:41 | 109 | 212,25 |
16.12.24 18:52:15 | 100 | 212,06 |
16.12.24 18:44:40 | 100 | 212,29 |
16.12.24 18:33:43 | 100 | 212,11 |
16.12.24 17:59:16 | 100 | 212,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:58:52 | 100 | 212,45 |
16.12.24 17:56:48 | 100 | 212,73 |
16.12.24 17:55:17 | 100 | 212,74 |
16.12.24 17:55:17 | 100 | 212,72 |
16.12.24 17:55:17 | 100 | 212,72 |
16.12.24 17:47:54 | 100 | 212,65 |
16.12.24 17:42:14 | 100 | 212,75 |
16.12.24 17:42:14 | 100 | 212,75 |
16.12.24 17:42:14 | 100 | 212,75 |
16.12.24 17:37:33 | 100 | 212,74 |
16.12.24 17:37:33 | 100 | 212,74 |
16.12.24 17:19:58 | 100 | 212,84 |
16.12.24 16:57:16 | 100 | 213,33 |
16.12.24 16:51:05 | 100 | 213,58 |
16.12.24 16:19:05 | 100 | 213,89 |