EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:35:04 | 100 | 21,98 |
05.09.24 20:34:38 | 100 | 22,00 |
05.09.24 20:34:38 | 100 | 22,00 |
05.09.24 20:34:38 | 100 | 22,00 |
05.09.24 20:34:38 | 100 | 22,00 |
05.09.24 20:34:38 | 100 | 22,00 |
05.09.24 20:34:38 | 100 | 22,00 |
05.09.24 20:34:30 | 259 | 22,02 |
05.09.24 20:34:30 | 141 | 22,02 |
05.09.24 20:34:23 | 100 | 22,01 |
05.09.24 20:34:16 | 100 | 22,00 |
05.09.24 20:32:17 | 100 | 21,99 |
05.09.24 20:31:20 | 100 | 21,99 |
05.09.24 20:29:40 | 100 | 21,99 |
05.09.24 20:29:40 | 258 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:28:58 | 100 | 22,00 |
05.09.24 20:28:57 | 100 | 21,97 |
05.09.24 20:28:57 | 100 | 21,97 |
05.09.24 20:28:35 | 100 | 21,96 |
05.09.24 20:27:59 | 100 | 22,00 |
05.09.24 20:27:59 | 100 | 22,00 |
05.09.24 20:27:59 | 100 | 22,00 |
05.09.24 20:27:26 | 100 | 22,00 |
05.09.24 20:27:25 | 100 | 22,00 |
05.09.24 20:27:25 | 100 | 22,00 |
05.09.24 20:27:25 | 200 | 22,00 |
05.09.24 20:27:11 | 100 | 22,00 |
05.09.24 20:27:11 | 100 | 22,00 |
05.09.24 20:26:53 | 100 | 22,05 |
05.09.24 20:26:42 | 100 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:26:08 | 100 | 22,03 |
05.09.24 20:26:08 | 100 | 22,05 |
05.09.24 20:26:07 | 107 | 22,04 |
05.09.24 20:25:10 | 100 | 22,03 |
05.09.24 20:25:02 | 100 | 22,00 |
05.09.24 20:25:02 | 100 | 22,00 |
05.09.24 20:25:02 | 200 | 22,00 |
05.09.24 20:25:02 | 136 | 22,00 |
05.09.24 20:25:02 | 136 | 22,00 |
05.09.24 20:24:36 | 351 | 21,95 |
05.09.24 20:24:30 | 100 | 21,93 |
05.09.24 20:24:10 | 100 | 21,88 |
05.09.24 20:23:53 | 100 | 21,86 |
05.09.24 20:23:48 | 100 | 21,91 |
05.09.24 20:23:15 | 330 | 21,87 |