EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:36 | 100 | 21,89 |
05.09.24 20:08:36 | 100 | 21,89 |
05.09.24 20:08:36 | 330 | 21,91 |
05.09.24 20:08:05 | 100 | 21,85 |
05.09.24 20:07:27 | 100 | 21,86 |
05.09.24 20:07:27 | 100 | 21,85 |
05.09.24 20:06:57 | 100 | 21,80 |
05.09.24 20:06:30 | 100 | 21,80 |
05.09.24 20:06:24 | 100 | 21,80 |
05.09.24 20:06:24 | 100 | 21,80 |
05.09.24 20:06:24 | 100 | 21,80 |
05.09.24 20:06:24 | 100 | 21,80 |
05.09.24 20:06:24 | 100 | 21,80 |
05.09.24 20:06:24 | 100 | 21,80 |
05.09.24 20:06:24 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:06:17 | 100 | 21,80 |
05.09.24 20:05:43 | 100 | 21,84 |
05.09.24 20:05:43 | 100 | 21,84 |
05.09.24 20:05:43 | 130 | 21,85 |
05.09.24 20:05:43 | 200 | 21,85 |
05.09.24 20:04:12 | 100 | 21,90 |
05.09.24 20:04:08 | 144 | 21,87 |
05.09.24 20:02:23 | 100 | 21,85 |
05.09.24 20:02:23 | 100 | 21,83 |
05.09.24 20:02:06 | 100 | 21,80 |
05.09.24 20:02:06 | 100 | 21,80 |
05.09.24 20:02:04 | 100 | 21,80 |
05.09.24 20:00:11 | 100 | 21,79 |
05.09.24 20:00:11 | 100 | 21,79 |
05.09.24 20:00:00 | 100 | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:59:25 | 100 | 21,69 |
05.09.24 19:59:09 | 100 | 21,65 |
05.09.24 19:58:42 | 100 | 21,70 |
05.09.24 19:58:42 | 100 | 21,70 |
05.09.24 19:58:37 | 117 | 21,72 |
05.09.24 19:57:40 | 100 | 21,67 |
05.09.24 19:57:00 | 100 | 21,62 |
05.09.24 19:56:31 | 100 | 21,51 |
05.09.24 19:56:03 | 100 | 21,45 |
05.09.24 19:56:03 | 100 | 21,44 |
05.09.24 19:56:03 | 100 | 21,44 |
05.09.24 19:53:56 | 100 | 21,55 |
05.09.24 19:53:53 | 100 | 21,55 |
05.09.24 19:53:53 | 100 | 21,55 |
05.09.24 19:53:53 | 100 | 21,50 |