EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:53:18 | 250 | 21,45 |
05.09.24 19:51:18 | 100 | 21,36 |
05.09.24 19:50:04 | 100 | 21,40 |
05.09.24 19:50:04 | 100 | 21,40 |
05.09.24 19:50:04 | 100 | 21,36 |
05.09.24 19:50:04 | 100 | 21,33 |
05.09.24 19:49:02 | 100 | 21,23 |
05.09.24 19:48:13 | 100 | 21,24 |
05.09.24 19:48:12 | 100 | 21,19 |
05.09.24 19:48:12 | 100 | 21,19 |
05.09.24 19:47:04 | 100 | 21,23 |
05.09.24 19:46:22 | 100 | 21,26 |
05.09.24 19:46:21 | 100 | 21,25 |
05.09.24 19:45:27 | 200 | 21,24 |
05.09.24 19:44:19 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:19 | 150 | 21,22 |
05.09.24 19:44:19 | 330 | 21,22 |
05.09.24 19:43:56 | 100 | 21,19 |
05.09.24 19:43:47 | 100 | 21,18 |
05.09.24 19:43:22 | 100 | 21,12 |
05.09.24 19:43:22 | 200 | 21,12 |
05.09.24 19:43:22 | 100 | 21,11 |
05.09.24 19:43:22 | 100 | 21,10 |
05.09.24 19:43:22 | 100 | 21,10 |
05.09.24 19:42:55 | 164 | 21,13 |
05.09.24 19:42:46 | 150 | 21,16 |
05.09.24 19:42:39 | 100 | 21,17 |
05.09.24 19:42:39 | 100 | 21,16 |
05.09.24 19:41:30 | 100 | 21,17 |
05.09.24 19:40:26 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:40:21 | 100 | 21,07 |
05.09.24 19:40:21 | 100 | 21,07 |
05.09.24 19:38:28 | 100 | 21,01 |
05.09.24 19:38:24 | 100 | 21,00 |
05.09.24 19:38:20 | 100 | 20,99 |
05.09.24 19:37:32 | 100 | 20,95 |
05.09.24 19:37:32 | 100 | 20,90 |
05.09.24 19:37:31 | 100 | 20,86 |
05.09.24 19:36:54 | 100 | 20,86 |
05.09.24 19:36:54 | 100 | 20,86 |
05.09.24 19:36:26 | 133 | 20,89 |
05.09.24 19:36:25 | 103 | 20,84 |
05.09.24 19:36:25 | 100 | 20,85 |
05.09.24 19:36:25 | 100 | 20,82 |
05.09.24 19:36:25 | 100 | 20,86 |