EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:19:07 | 197 | 21,70 |
05.09.24 20:19:07 | 157 | 21,70 |
05.09.24 20:19:07 | 100 | 21,70 |
05.09.24 20:19:07 | 114 | 21,70 |
05.09.24 20:19:07 | 114 | 21,70 |
05.09.24 20:19:07 | 114 | 21,70 |
05.09.24 20:19:07 | 112 | 21,70 |
05.09.24 20:19:07 | 1,12 Tsd. | 21,70 |
05.09.24 20:19:07 | 500 | 21,70 |
05.09.24 20:19:07 | 437 | 21,70 |
05.09.24 20:19:07 | 450 | 21,70 |
05.09.24 20:19:07 | 450 | 21,70 |
05.09.24 20:19:07 | 500 | 21,70 |
05.09.24 20:19:07 | 500 | 21,70 |
05.09.24 20:19:07 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:18:22 | 100 | 21,75 |
05.09.24 20:18:01 | 100 | 21,71 |
05.09.24 20:18:01 | 100 | 21,71 |
05.09.24 20:18:01 | 200 | 21,69 |
05.09.24 20:13:45 | 100 | 21,75 |
05.09.24 20:13:32 | 100 | 21,78 |
05.09.24 20:13:12 | 100 | 21,80 |
05.09.24 20:13:11 | 150 | 21,81 |
05.09.24 20:12:32 | 100 | 21,82 |
05.09.24 20:12:32 | 150 | 21,83 |
05.09.24 20:12:16 | 100 | 21,82 |
05.09.24 20:11:31 | 100 | 21,90 |
05.09.24 20:11:31 | 100 | 21,90 |
05.09.24 20:11:31 | 500 | 21,90 |
05.09.24 20:10:52 | 100 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:52 | 100 | 21,84 |
05.09.24 20:10:40 | 200 | 21,85 |
05.09.24 20:10:40 | 100 | 21,89 |
05.09.24 20:10:40 | 100 | 21,90 |
05.09.24 20:10:23 | 100 | 21,94 |
05.09.24 20:10:00 | 200 | 21,91 |
05.09.24 20:09:35 | 100 | 21,88 |
05.09.24 20:09:22 | 100 | 21,92 |
05.09.24 20:09:22 | 100 | 21,94 |
05.09.24 20:09:18 | 100 | 21,95 |
05.09.24 20:08:37 | 100 | 21,86 |
05.09.24 20:08:37 | 100 | 21,86 |
05.09.24 20:08:36 | 100 | 21,86 |
05.09.24 20:08:36 | 100 | 21,86 |
05.09.24 20:08:36 | 171 | 21,90 |