EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:48:59 | 100 | 21,76 |
05.09.24 20:48:59 | 100 | 21,76 |
05.09.24 20:48:41 | 100 | 21,76 |
05.09.24 20:47:51 | 100 | 21,79 |
05.09.24 20:47:51 | 100 | 21,79 |
05.09.24 20:47:31 | 100 | 21,78 |
05.09.24 20:47:26 | 100 | 21,83 |
05.09.24 20:47:26 | 100 | 21,84 |
05.09.24 20:47:16 | 100 | 21,86 |
05.09.24 20:47:15 | 200 | 21,85 |
05.09.24 20:47:15 | 100 | 21,88 |
05.09.24 20:46:51 | 100 | 21,80 |
05.09.24 20:45:50 | 100 | 21,82 |
05.09.24 20:45:49 | 100 | 21,84 |
05.09.24 20:45:41 | 100 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:45:41 | 100 | 21,92 |
05.09.24 20:45:41 | 100 | 21,92 |
05.09.24 20:44:59 | 100 | 21,91 |
05.09.24 20:44:59 | 100 | 21,91 |
05.09.24 20:44:59 | 200 | 21,90 |
05.09.24 20:44:56 | 100 | 21,93 |
05.09.24 20:44:54 | 100 | 21,96 |
05.09.24 20:44:45 | 100 | 21,95 |
05.09.24 20:44:44 | 100 | 21,96 |
05.09.24 20:44:44 | 100 | 21,97 |
05.09.24 20:44:44 | 100 | 21,97 |
05.09.24 20:44:44 | 100 | 21,98 |
05.09.24 20:44:44 | 100 | 21,97 |
05.09.24 20:44:44 | 200 | 21,97 |
05.09.24 20:43:37 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:43:33 | 100 | 22,01 |
05.09.24 20:43:32 | 100 | 21,98 |
05.09.24 20:43:32 | 100 | 21,98 |
05.09.24 20:42:19 | 100 | 21,93 |
05.09.24 20:42:16 | 100 | 21,87 |
05.09.24 20:41:04 | 100 | 21,79 |
05.09.24 20:41:04 | 100 | 21,79 |
05.09.24 20:40:12 | 100 | 21,75 |
05.09.24 20:40:12 | 100 | 21,75 |
05.09.24 20:40:12 | 100 | 21,75 |
05.09.24 20:39:05 | 100 | 21,82 |
05.09.24 20:38:13 | 100 | 21,78 |
05.09.24 20:37:54 | 100 | 21,91 |
05.09.24 20:37:54 | 100 | 21,91 |
05.09.24 20:36:27 | 100 | 21,96 |