EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:28 | 100 | 21,88 |
05.09.24 21:06:28 | 100 | 21,87 |
05.09.24 21:05:45 | 100 | 21,85 |
05.09.24 21:04:46 | 100 | 21,94 |
05.09.24 21:04:46 | 100 | 21,94 |
05.09.24 21:04:46 | 203 | 21,95 |
05.09.24 21:04:45 | 100 | 21,95 |
05.09.24 21:04:44 | 100 | 21,91 |
05.09.24 21:04:38 | 100 | 21,92 |
05.09.24 21:04:15 | 100 | 21,95 |
05.09.24 21:04:07 | 100 | 21,91 |
05.09.24 21:04:04 | 100 | 21,91 |
05.09.24 21:04:03 | 100 | 21,89 |
05.09.24 21:04:03 | 700 | 21,88 |
05.09.24 21:04:03 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:04:03 | 100 | 21,83 |
05.09.24 21:04:03 | 100 | 21,83 |
05.09.24 21:04:03 | 100 | 21,82 |
05.09.24 21:03:53 | 100 | 21,82 |
05.09.24 21:02:40 | 100 | 21,80 |
05.09.24 21:01:32 | 100 | 21,77 |
05.09.24 21:01:08 | 100 | 21,75 |
05.09.24 20:59:51 | 100 | 21,73 |
05.09.24 20:59:41 | 100 | 21,72 |
05.09.24 20:59:21 | 100 | 21,71 |
05.09.24 20:59:21 | 100 | 21,73 |
05.09.24 20:58:58 | 100 | 21,75 |
05.09.24 20:58:43 | 100 | 21,79 |
05.09.24 20:58:23 | 100 | 21,78 |
05.09.24 20:58:23 | 100 | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:51:12 | 100 | 21,79 |
05.09.24 20:50:21 | 100 | 21,71 |
05.09.24 20:50:18 | 100 | 21,68 |
05.09.24 20:50:18 | 100 | 21,75 |
05.09.24 20:50:18 | 100 | 21,75 |
05.09.24 20:49:55 | 100 | 21,77 |
05.09.24 20:49:55 | 100 | 21,77 |
05.09.24 20:49:51 | 100 | 21,78 |
05.09.24 20:49:51 | 100 | 21,80 |
05.09.24 20:49:31 | 200 | 21,81 |
05.09.24 20:49:13 | 100 | 21,76 |
05.09.24 20:49:03 | 169 | 21,75 |
05.09.24 20:49:03 | 100 | 21,75 |
05.09.24 20:48:59 | 100 | 21,76 |
05.09.24 20:48:59 | 100 | 21,76 |