Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:43 | 100 | 77,90 |
28.06.24 21:57:43 | 100 | 77,90 |
28.06.24 21:57:42 | 100 | 77,91 |
28.06.24 21:57:42 | 100 | 77,90 |
28.06.24 21:57:41 | 167 | 77,90 |
28.06.24 21:57:41 | 100 | 77,90 |
28.06.24 21:57:41 | 100 | 77,90 |
28.06.24 21:57:40 | 100 | 77,91 |
28.06.24 21:57:40 | 100 | 77,91 |
28.06.24 21:57:40 | 100 | 77,91 |
28.06.24 21:57:39 | 100 | 77,91 |
28.06.24 21:57:39 | 100 | 77,91 |
28.06.24 21:57:39 | 100 | 77,91 |
28.06.24 21:57:39 | 167 | 77,90 |
28.06.24 21:57:39 | 200 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:39 | 100 | 77,90 |
28.06.24 21:57:39 | 100 | 77,90 |
28.06.24 21:57:39 | 200 | 77,91 |
28.06.24 21:57:38 | 100 | 77,91 |
28.06.24 21:57:37 | 100 | 77,89 |
28.06.24 21:57:35 | 100 | 77,90 |
28.06.24 21:57:35 | 167 | 77,90 |
28.06.24 21:57:35 | 200 | 77,90 |
28.06.24 21:57:35 | 100 | 77,90 |
28.06.24 21:57:35 | 100 | 77,90 |
28.06.24 21:57:35 | 100 | 77,90 |
28.06.24 21:57:35 | 100 | 77,90 |
28.06.24 21:57:34 | 100 | 77,91 |
28.06.24 21:57:29 | 100 | 77,91 |
28.06.24 21:57:29 | 100 | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:29 | 100 | 77,91 |
28.06.24 21:57:29 | 100 | 77,91 |
28.06.24 21:57:29 | 100 | 77,91 |
28.06.24 21:57:26 | 100 | 77,92 |
28.06.24 21:57:26 | 100 | 77,91 |
28.06.24 21:57:25 | 100 | 77,92 |
28.06.24 21:57:24 | 100 | 77,91 |
28.06.24 21:57:24 | 100 | 77,91 |
28.06.24 21:57:24 | 240 | 77,90 |
28.06.24 21:57:24 | 100 | 77,90 |
28.06.24 21:57:24 | 100 | 77,90 |
28.06.24 21:57:18 | 100 | 77,91 |
28.06.24 21:57:14 | 100 | 77,90 |
28.06.24 21:57:10 | 100 | 77,92 |
28.06.24 21:57:10 | 100 | 77,92 |