Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:12 | 102 | 77,88 |
15:38:07 | 100 | 77,84 |
15:38:07 | 100 | 77,84 |
15:38:07 | 100 | 77,84 |
15:38:02 | 100 | 77,92 |
15:37:54 | 102 | 77,94 |
15:36:47 | 100 | 78,00 |
15:35:54 | 100 | 78,00 |
15:35:54 | 100 | 77,99 |
15:35:54 | 100 | 77,99 |
15:35:54 | 100 | 77,99 |
15:35:54 | 100 | 77,99 |
15:35:54 | 100 | 77,99 |
15:35:38 | 100 | 77,99 |
15:35:38 | 100 | 78,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 100 | 78,06 |
15:35:25 | 100 | 78,06 |
15:35:13 | 100 | 78,03 |
15:35:07 | 100 | 78,06 |
15:35:00 | 100 | 78,07 |
15:34:47 | 100 | 78,12 |
15:33:52 | 100 | 78,07 |
15:33:21 | 100 | 78,19 |
15:33:13 | 100 | 78,18 |
15:33:13 | 118 | 78,18 |
15:33:09 | 100 | 78,22 |
15:32:56 | 100 | 78,18 |
15:32:56 | 100 | 78,20 |
15:32:56 | 100 | 78,20 |
15:32:27 | 100 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | 102 | 78,07 |
15:31:59 | 100 | 78,00 |
15:31:33 | 100 | 77,99 |
15:31:27 | 100 | 78,03 |
15:30:14 | 200 | 78,03 |
15:30:14 | 200 | 78,03 |
15:30:10 | 127 | 78,03 |
15:30:10 | 173 | 78,03 |
15:30:10 | 100 | 78,04 |
15:30:04 | 100 | 78,00 |
15:30:04 | 100 | 78,00 |
15:30:04 | 100 | 77,96 |
15:30:04 | 100 | 77,96 |
15:30:04 | 196 | 77,96 |
15:30:01 | 100 | 77,97 |