Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:10 | 100 | 77,90 |
28.06.24 21:58:09 | 100 | 77,91 |
28.06.24 21:58:09 | 100 | 77,91 |
28.06.24 21:58:09 | 100 | 77,91 |
28.06.24 21:58:07 | 100 | 77,91 |
28.06.24 21:58:07 | 234 | 77,91 |
28.06.24 21:58:06 | 100 | 77,91 |
28.06.24 21:58:06 | 100 | 77,91 |
28.06.24 21:58:06 | 200 | 77,91 |
28.06.24 21:58:06 | 100 | 77,91 |
28.06.24 21:58:06 | 100 | 77,91 |
28.06.24 21:58:05 | 200 | 77,90 |
28.06.24 21:58:04 | 100 | 77,91 |
28.06.24 21:58:03 | 100 | 77,91 |
28.06.24 21:58:03 | 100 | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:03 | 100 | 77,91 |
28.06.24 21:58:02 | 100 | 77,91 |
28.06.24 21:58:02 | 100 | 77,91 |
28.06.24 21:58:02 | 100 | 77,91 |
28.06.24 21:58:01 | 100 | 77,91 |
28.06.24 21:58:01 | 100 | 77,91 |
28.06.24 21:58:01 | 100 | 77,91 |
28.06.24 21:58:01 | 100 | 77,91 |
28.06.24 21:58:01 | 100 | 77,91 |
28.06.24 21:58:00 | 139 | 77,91 |
28.06.24 21:58:00 | 200 | 77,91 |
28.06.24 21:58:00 | 183 | 77,91 |
28.06.24 21:58:00 | 100 | 77,91 |
28.06.24 21:58:00 | 202 | 77,91 |
28.06.24 21:57:56 | 100 | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:55 | 100 | 77,90 |
28.06.24 21:57:55 | 100 | 77,90 |
28.06.24 21:57:54 | 100 | 77,91 |
28.06.24 21:57:54 | 202 | 77,91 |
28.06.24 21:57:52 | 100 | 77,90 |
28.06.24 21:57:52 | 100 | 77,91 |
28.06.24 21:57:52 | 202 | 77,91 |
28.06.24 21:57:52 | 292 | 77,91 |
28.06.24 21:57:50 | 100 | 77,90 |
28.06.24 21:57:49 | 100 | 77,90 |
28.06.24 21:57:46 | 100 | 77,91 |
28.06.24 21:57:45 | 100 | 77,90 |
28.06.24 21:57:44 | 100 | 77,89 |
28.06.24 21:57:44 | 100 | 77,89 |
28.06.24 21:57:43 | 100 | 77,90 |