Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:37 | 155 | 97,97 |
27.09.24 17:19:37 | 150 | 97,96 |
27.09.24 17:19:28 | 100 | 97,93 |
27.09.24 17:19:12 | 100 | 97,90 |
27.09.24 17:17:15 | 100 | 97,96 |
27.09.24 17:17:10 | 100 | 97,97 |
27.09.24 17:17:04 | 100 | 97,97 |
27.09.24 17:15:52 | 149 | 97,95 |
27.09.24 17:15:39 | 100 | 97,94 |
27.09.24 17:15:39 | 100 | 97,93 |
27.09.24 17:15:31 | 100 | 97,93 |
27.09.24 17:12:37 | 100 | 97,91 |
27.09.24 17:12:09 | 108 | 97,93 |
27.09.24 17:11:26 | 124 | 97,85 |
27.09.24 17:11:26 | 100 | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:54 | 108 | 97,86 |
27.09.24 17:10:21 | 100 | 97,90 |
27.09.24 17:10:01 | 100 | 97,91 |
27.09.24 17:10:01 | 200 | 97,93 |
27.09.24 17:10:01 | 100 | 97,92 |
27.09.24 17:09:25 | 100 | 97,87 |
27.09.24 17:09:25 | 100 | 97,84 |
27.09.24 17:09:25 | 100 | 97,84 |
27.09.24 17:08:03 | 100 | 97,82 |
27.09.24 17:06:25 | 100 | 97,81 |
27.09.24 17:06:09 | 200 | 97,81 |
27.09.24 17:05:59 | 200 | 97,80 |
27.09.24 17:05:58 | 100 | 97,74 |
27.09.24 17:03:03 | 100 | 97,70 |
27.09.24 17:02:39 | 100 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:34 | 100 | 97,71 |
27.09.24 17:01:32 | 192 | 97,69 |
27.09.24 17:00:31 | 104 | 97,64 |
27.09.24 17:00:31 | 200 | 97,64 |
27.09.24 17:00:13 | 200 | 97,63 |
27.09.24 17:00:13 | 150 | 97,60 |
27.09.24 17:00:13 | 100 | 97,57 |
27.09.24 16:59:55 | 100 | 97,58 |
27.09.24 16:59:52 | 100 | 97,59 |
27.09.24 16:59:48 | 100 | 97,63 |
27.09.24 16:59:47 | 100 | 97,65 |
27.09.24 16:59:45 | 100 | 97,68 |
27.09.24 16:59:31 | 100 | 97,70 |
27.09.24 16:58:45 | 100 | 97,70 |
27.09.24 16:58:45 | 100 | 97,71 |