Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:13 | 100 | 97,92 |
27.09.24 17:50:03 | 100 | 97,92 |
27.09.24 17:50:02 | 100 | 97,93 |
27.09.24 17:49:42 | 100 | 97,94 |
27.09.24 17:49:03 | 100 | 97,92 |
27.09.24 17:48:55 | 100 | 97,92 |
27.09.24 17:47:58 | 100 | 97,92 |
27.09.24 17:47:21 | 100 | 97,94 |
27.09.24 17:47:10 | 100 | 98,00 |
27.09.24 17:47:10 | 100 | 98,00 |
27.09.24 17:46:50 | 100 | 97,99 |
27.09.24 17:46:00 | 100 | 97,97 |
27.09.24 17:46:00 | 100 | 97,97 |
27.09.24 17:45:39 | 100 | 97,98 |
27.09.24 17:45:39 | 100 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:36 | 100 | 98,00 |
27.09.24 17:45:00 | 830 | 98,00 |
27.09.24 17:45:00 | 170 | 98,00 |
27.09.24 17:44:03 | 100 | 97,99 |
27.09.24 17:43:00 | 100 | 98,04 |
27.09.24 17:42:35 | 100 | 98,07 |
27.09.24 17:42:27 | 100 | 98,08 |
27.09.24 17:42:21 | 100 | 98,08 |
27.09.24 17:42:05 | 100 | 98,07 |
27.09.24 17:41:36 | 100 | 98,07 |
27.09.24 17:39:26 | 100 | 98,06 |
27.09.24 17:38:28 | 100 | 98,03 |
27.09.24 17:38:28 | 100 | 98,02 |
27.09.24 17:37:31 | 100 | 97,98 |
27.09.24 17:37:17 | 100 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:17 | 100 | 98,00 |
27.09.24 17:36:48 | 100 | 98,00 |
27.09.24 17:36:46 | 100 | 98,03 |
27.09.24 17:36:40 | 100 | 98,04 |
27.09.24 17:35:47 | 100 | 98,00 |
27.09.24 17:35:47 | 100 | 98,00 |
27.09.24 17:35:47 | 100 | 98,00 |
27.09.24 17:35:45 | 100 | 97,99 |
27.09.24 17:35:44 | 100 | 97,98 |
27.09.24 17:35:44 | 100 | 97,98 |
27.09.24 17:35:34 | 100 | 97,99 |
27.09.24 17:35:22 | 100 | 97,98 |
27.09.24 17:35:22 | 100 | 97,97 |
27.09.24 17:35:20 | 100 | 97,97 |
27.09.24 17:35:04 | 100 | 97,98 |