Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:04 | 100 | 97,97 |
27.09.24 17:35:04 | 100 | 97,97 |
27.09.24 17:34:47 | 100 | 97,97 |
27.09.24 17:34:47 | 100 | 97,97 |
27.09.24 17:34:36 | 100 | 97,97 |
27.09.24 17:34:31 | 100 | 97,97 |
27.09.24 17:34:31 | 100 | 97,98 |
27.09.24 17:34:18 | 100 | 97,97 |
27.09.24 17:34:18 | 100 | 97,97 |
27.09.24 17:34:17 | 100 | 98,00 |
27.09.24 17:33:55 | 100 | 98,00 |
27.09.24 17:33:41 | 100 | 97,96 |
27.09.24 17:32:47 | 100 | 97,95 |
27.09.24 17:32:47 | 100 | 97,95 |
27.09.24 17:31:40 | 172 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:50 | 100 | 97,96 |
27.09.24 17:30:03 | 100 | 97,98 |
27.09.24 17:29:18 | 100 | 98,00 |
27.09.24 17:29:18 | 100 | 98,00 |
27.09.24 17:27:28 | 100 | 97,94 |
27.09.24 17:27:18 | 100 | 97,95 |
27.09.24 17:27:04 | 100 | 97,95 |
27.09.24 17:26:33 | 100 | 97,94 |
27.09.24 17:25:41 | 100 | 97,91 |
27.09.24 17:23:40 | 100 | 97,88 |
27.09.24 17:22:36 | 100 | 97,89 |
27.09.24 17:22:20 | 100 | 97,90 |
27.09.24 17:22:09 | 100 | 97,90 |
27.09.24 17:22:09 | 100 | 97,90 |
27.09.24 17:21:01 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:42 | 107 | 97,98 |
27.09.24 17:19:40 | 100 | 97,97 |
27.09.24 17:19:39 | 100 | 97,97 |
27.09.24 17:19:39 | 112 | 97,97 |
27.09.24 17:19:38 | 100 | 97,96 |
27.09.24 17:19:37 | 155 | 97,97 |
27.09.24 17:19:37 | 150 | 97,96 |
27.09.24 17:19:28 | 100 | 97,93 |
27.09.24 17:19:12 | 100 | 97,90 |
27.09.24 17:17:15 | 100 | 97,96 |
27.09.24 17:17:10 | 100 | 97,97 |
27.09.24 17:17:04 | 100 | 97,97 |
27.09.24 17:15:52 | 149 | 97,95 |
27.09.24 17:15:39 | 100 | 97,94 |
27.09.24 17:15:39 | 100 | 97,93 |