Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:39 | 100 | 75,40 |
16.12.24 21:59:39 | 100 | 75,40 |
16.12.24 21:59:02 | 100 | 75,40 |
16.12.24 21:59:02 | 100 | 75,40 |
16.12.24 21:58:55 | 200 | 75,36 |
16.12.24 21:58:27 | 300 | 75,31 |
16.12.24 21:58:26 | 200 | 75,31 |
16.12.24 21:58:22 | 100 | 75,31 |
16.12.24 21:58:16 | 100 | 75,33 |
16.12.24 21:57:52 | 100 | 75,39 |
16.12.24 21:57:38 | 100 | 75,40 |
16.12.24 21:56:37 | 100 | 75,38 |
16.12.24 21:56:12 | 100 | 75,36 |
16.12.24 21:55:33 | 100 | 75,43 |
16.12.24 21:55:33 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:55:25 | 165 | 75,43 |
16.12.24 21:54:34 | 100 | 75,44 |
16.12.24 21:54:34 | 100 | 75,44 |
16.12.24 21:54:01 | 179 | 75,42 |
16.12.24 21:54:01 | 200 | 75,42 |
16.12.24 21:54:01 | 200 | 75,42 |
16.12.24 21:53:27 | 100 | 75,38 |
16.12.24 21:53:21 | 100 | 75,42 |
16.12.24 21:52:50 | 100 | 75,39 |
16.12.24 21:52:50 | 100 | 75,37 |
16.12.24 21:52:21 | 100 | 75,34 |
16.12.24 21:52:21 | 100 | 75,34 |
16.12.24 21:52:15 | 100 | 75,34 |
16.12.24 21:52:10 | 100 | 75,34 |
16.12.24 21:50:30 | 100 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:50:03 | 100 | 75,41 |
16.12.24 21:48:20 | 100 | 75,41 |
16.12.24 21:48:12 | 100 | 75,40 |
16.12.24 21:42:42 | 100 | 75,44 |
16.12.24 21:42:25 | 100 | 75,43 |
16.12.24 21:41:46 | 100 | 75,41 |
16.12.24 21:41:37 | 300 | 75,40 |
16.12.24 21:37:08 | 100 | 75,40 |
16.12.24 21:33:49 | 128 | 75,45 |
16.12.24 21:33:49 | 204 | 75,45 |
16.12.24 21:33:49 | 224 | 75,44 |
16.12.24 21:33:49 | 224 | 75,45 |
16.12.24 21:33:49 | 224 | 75,44 |
16.12.24 21:33:49 | 224 | 75,44 |
16.12.24 21:30:54 | 165 | 75,55 |