Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:14:00 | 100 | 76,11 |
16.12.24 18:14:00 | 100 | 76,11 |
16.12.24 18:14:00 | 165 | 76,12 |
16.12.24 18:14:00 | 100 | 76,13 |
16.12.24 18:13:59 | 100 | 76,13 |
16.12.24 18:13:59 | 165 | 76,14 |
16.12.24 18:13:59 | 100 | 76,13 |
16.12.24 18:13:59 | 100 | 76,13 |
16.12.24 18:13:59 | 100 | 76,13 |
16.12.24 18:13:59 | 100 | 76,14 |
16.12.24 18:13:59 | 100 | 76,14 |
16.12.24 18:13:59 | 165 | 76,15 |
16.12.24 18:07:56 | 100 | 76,20 |
16.12.24 18:07:56 | 100 | 76,21 |
16.12.24 17:51:57 | 100 | 76,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:50:15 | 100 | 76,06 |
16.12.24 17:48:33 | 100 | 76,03 |
16.12.24 17:47:54 | 100 | 76,06 |
16.12.24 17:47:53 | 100 | 76,04 |
16.12.24 17:47:52 | 100 | 76,02 |
16.12.24 17:35:21 | 100 | 75,99 |
16.12.24 17:32:40 | 100 | 75,95 |
16.12.24 17:27:54 | 100 | 75,89 |
16.12.24 17:27:54 | 100 | 75,90 |
16.12.24 17:22:01 | 152 | 75,90 |
16.12.24 17:18:31 | 100 | 75,91 |
16.12.24 16:57:05 | 100 | 75,98 |
16.12.24 16:55:09 | 100 | 75,93 |
16.12.24 16:54:01 | 100 | 75,88 |
16.12.24 16:50:45 | 100 | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:42:55 | 100 | 75,93 |
16.12.24 16:42:55 | 100 | 75,88 |
16.12.24 16:37:51 | 100 | 75,85 |
16.12.24 16:32:45 | 100 | 75,80 |
16.12.24 16:30:44 | 100 | 75,81 |
16.12.24 16:28:57 | 200 | 75,90 |
16.12.24 16:19:46 | 100 | 75,77 |
16.12.24 16:13:41 | 100 | 75,65 |
16.12.24 16:10:19 | 100 | 75,73 |
16.12.24 16:07:18 | 100 | 75,63 |
16.12.24 16:06:55 | 100 | 75,60 |
16.12.24 16:05:20 | 100 | 75,63 |
16.12.24 16:04:51 | 100 | 75,65 |
16.12.24 15:59:59 | 140 | 75,68 |
16.12.24 15:59:59 | 100 | 75,68 |