Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:47:56 | 100 | 75,29 |
13.12.24 20:13:08 | 100 | 75,48 |
13.12.24 20:06:39 | 112 | 75,49 |
13.12.24 20:01:26 | 100 | 75,37 |
13.12.24 20:01:26 | 100 | 75,37 |
13.12.24 20:01:26 | 100 | 75,36 |
13.12.24 19:36:50 | 100 | 75,35 |
13.12.24 19:27:15 | 100 | 75,34 |
13.12.24 18:54:33 | 100 | 75,56 |
13.12.24 18:27:48 | 100 | 75,57 |
13.12.24 18:00:40 | 100 | 75,79 |
13.12.24 17:39:48 | 100 | 75,75 |
13.12.24 17:23:05 | 100 | 75,77 |
13.12.24 17:08:14 | 100 | 75,63 |
13.12.24 17:08:13 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:28:17 | 100 | 75,35 |
13.12.24 16:28:17 | 100 | 75,31 |
13.12.24 16:26:09 | 100 | 75,23 |
13.12.24 16:18:58 | 200 | 75,18 |
13.12.24 16:15:01 | 100 | 75,19 |
13.12.24 16:05:15 | 100 | 75,24 |
13.12.24 16:05:15 | 137 | 75,24 |
13.12.24 15:53:23 | 100 | 75,29 |
13.12.24 15:45:59 | 100 | 75,38 |
12.12.24 21:59:59 | 100 | 75,33 |
12.12.24 21:59:59 | 100 | 75,32 |
12.12.24 21:59:58 | 100 | 75,31 |
12.12.24 21:59:55 | 100 | 75,35 |
12.12.24 21:59:54 | 100 | 75,36 |
12.12.24 21:59:54 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:38 | 100 | 75,35 |
12.12.24 21:59:34 | 100 | 75,36 |
12.12.24 21:59:30 | 100 | 75,35 |
12.12.24 21:59:24 | 100 | 75,37 |
12.12.24 21:59:21 | 100 | 75,37 |
12.12.24 21:59:13 | 100 | 75,36 |
12.12.24 21:58:50 | 100 | 75,38 |
12.12.24 21:58:48 | 100 | 75,37 |
12.12.24 21:58:45 | 100 | 75,37 |
12.12.24 21:58:41 | 100 | 75,38 |
12.12.24 21:57:56 | 100 | 75,34 |
12.12.24 21:57:30 | 100 | 75,33 |
12.12.24 21:57:00 | 100 | 75,33 |
12.12.24 21:56:18 | 100 | 75,24 |
12.12.24 21:56:01 | 100 | 75,22 |