Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:25:40 | 100 | 75,67 |
17.12.24 20:24:39 | 100 | 75,67 |
17.12.24 20:24:39 | 100 | 75,66 |
17.12.24 20:24:39 | 100 | 75,66 |
17.12.24 20:24:39 | 100 | 75,66 |
17.12.24 20:24:39 | 100 | 75,66 |
17.12.24 20:24:28 | 100 | 75,67 |
17.12.24 20:24:28 | 100 | 75,66 |
17.12.24 20:24:28 | 100 | 75,66 |
17.12.24 20:24:28 | 100 | 75,66 |
17.12.24 20:24:28 | 100 | 75,66 |
17.12.24 20:22:34 | 100 | 75,65 |
17.12.24 20:19:03 | 100 | 75,62 |
17.12.24 20:18:52 | 100 | 75,63 |
17.12.24 20:17:26 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:17:26 | 100 | 75,61 |
17.12.24 20:11:00 | 100 | 75,62 |
17.12.24 20:05:17 | 100 | 75,62 |
17.12.24 20:05:17 | 100 | 75,63 |
17.12.24 20:04:30 | 112 | 75,62 |
17.12.24 20:04:30 | 100 | 75,62 |
17.12.24 19:59:10 | 100 | 75,57 |
17.12.24 19:54:35 | 100 | 75,57 |
17.12.24 19:50:10 | 100 | 75,60 |
17.12.24 19:50:10 | 100 | 75,61 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:49:29 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:41:23 | 100 | 75,65 |
17.12.24 19:39:34 | 100 | 75,64 |
17.12.24 19:36:22 | 100 | 75,59 |
17.12.24 19:36:22 | 100 | 75,58 |
17.12.24 19:36:22 | 100 | 75,58 |
17.12.24 19:36:22 | 100 | 75,58 |
17.12.24 19:36:10 | 100 | 75,57 |
17.12.24 19:32:39 | 100 | 75,60 |
17.12.24 19:30:55 | 100 | 75,67 |
17.12.24 19:29:13 | 100 | 75,71 |
17.12.24 19:29:13 | 100 | 75,73 |
17.12.24 19:27:49 | 100 | 75,68 |
17.12.24 19:20:37 | 100 | 75,65 |
17.12.24 19:18:35 | 100 | 75,67 |
17.12.24 19:18:35 | 143 | 75,67 |