Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:45:03 | 100 | 75,43 |
17.12.24 21:44:17 | 100 | 75,44 |
17.12.24 21:44:17 | 100 | 75,43 |
17.12.24 21:44:08 | 200 | 75,44 |
17.12.24 21:44:08 | 100 | 75,45 |
17.12.24 21:43:05 | 200 | 75,46 |
17.12.24 21:42:01 | 105 | 75,48 |
17.12.24 21:42:01 | 100 | 75,49 |
17.12.24 21:41:08 | 100 | 75,48 |
17.12.24 21:41:03 | 288 | 75,43 |
17.12.24 21:41:03 | 100 | 75,43 |
17.12.24 21:41:03 | 200 | 75,41 |
17.12.24 21:39:55 | 100 | 75,45 |
17.12.24 21:39:55 | 100 | 75,46 |
17.12.24 21:39:55 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:36:36 | 100 | 75,46 |
17.12.24 21:36:35 | 100 | 75,47 |
17.12.24 21:34:52 | 100 | 75,50 |
17.12.24 21:34:30 | 100 | 75,50 |
17.12.24 21:34:06 | 100 | 75,50 |
17.12.24 21:33:59 | 100 | 75,57 |
17.12.24 21:33:39 | 200 | 75,56 |
17.12.24 21:31:16 | 100 | 75,53 |
17.12.24 21:30:44 | 100 | 75,53 |
17.12.24 21:30:04 | 100 | 75,54 |
17.12.24 21:27:11 | 100 | 75,51 |
17.12.24 21:23:40 | 100 | 75,53 |
17.12.24 21:22:53 | 100 | 75,49 |
17.12.24 21:22:35 | 100 | 75,50 |
17.12.24 21:18:34 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:16:00 | 100 | 75,49 |
17.12.24 21:15:55 | 100 | 75,50 |
17.12.24 21:15:55 | 100 | 75,50 |
17.12.24 21:10:15 | 100 | 75,51 |
17.12.24 21:09:27 | 100 | 75,50 |
17.12.24 21:06:10 | 100 | 75,54 |
17.12.24 21:01:10 | 100 | 75,46 |
17.12.24 21:00:24 | 100 | 75,52 |
17.12.24 20:59:03 | 100 | 75,55 |
17.12.24 20:51:34 | 100 | 75,50 |
17.12.24 20:50:38 | 100 | 75,45 |
17.12.24 20:46:56 | 100 | 75,51 |
17.12.24 20:46:37 | 100 | 75,54 |
17.12.24 20:46:01 | 100 | 75,56 |
17.12.24 20:46:01 | 100 | 75,56 |