Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:37:58 | 100 | 75,55 |
17.12.24 20:37:58 | 100 | 75,55 |
17.12.24 20:37:58 | 100 | 75,56 |
17.12.24 20:29:03 | 100 | 75,66 |
17.12.24 20:29:03 | 100 | 75,66 |
17.12.24 20:29:03 | 100 | 75,66 |
17.12.24 20:29:03 | 100 | 75,66 |
17.12.24 20:25:59 | 100 | 75,74 |
17.12.24 20:25:59 | 100 | 75,74 |
17.12.24 20:25:59 | 200 | 75,74 |
17.12.24 20:25:59 | 112 | 75,74 |
17.12.24 20:25:41 | 200 | 75,74 |
17.12.24 20:25:40 | 100 | 75,70 |
17.12.24 20:25:40 | 100 | 75,67 |
17.12.24 20:24:39 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:24:39 | 100 | 75,66 |
17.12.24 20:24:39 | 100 | 75,66 |
17.12.24 20:24:39 | 100 | 75,66 |
17.12.24 20:24:39 | 100 | 75,66 |
17.12.24 20:24:28 | 100 | 75,67 |
17.12.24 20:24:28 | 100 | 75,66 |
17.12.24 20:24:28 | 100 | 75,66 |
17.12.24 20:24:28 | 100 | 75,66 |
17.12.24 20:24:28 | 100 | 75,66 |
17.12.24 20:22:34 | 100 | 75,65 |
17.12.24 20:19:03 | 100 | 75,62 |
17.12.24 20:18:52 | 100 | 75,63 |
17.12.24 20:17:26 | 100 | 75,61 |
17.12.24 20:17:26 | 100 | 75,61 |
17.12.24 20:11:00 | 100 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:05:17 | 100 | 75,62 |
17.12.24 20:05:17 | 100 | 75,63 |
17.12.24 20:04:30 | 112 | 75,62 |
17.12.24 20:04:30 | 100 | 75,62 |
17.12.24 19:59:10 | 100 | 75,57 |
17.12.24 19:54:35 | 100 | 75,57 |
17.12.24 19:50:10 | 100 | 75,60 |
17.12.24 19:50:10 | 100 | 75,61 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:49:29 | 100 | 75,62 |
17.12.24 19:41:23 | 100 | 75,65 |
17.12.24 19:39:34 | 100 | 75,64 |