Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:00 | 100 | 75,56 |
17.12.24 21:54:49 | 170 | 75,61 |
17.12.24 21:54:21 | 185 | 75,64 |
17.12.24 21:54:09 | 100 | 75,65 |
17.12.24 21:54:09 | 100 | 75,65 |
17.12.24 21:54:06 | 207 | 75,65 |
17.12.24 21:54:06 | 100 | 75,65 |
17.12.24 21:54:06 | 100 | 75,65 |
17.12.24 21:54:06 | 324 | 75,66 |
17.12.24 21:54:06 | 162 | 75,66 |
17.12.24 21:54:06 | 156 | 75,66 |
17.12.24 21:54:04 | 100 | 75,66 |
17.12.24 21:53:54 | 100 | 75,66 |
17.12.24 21:53:41 | 165 | 75,63 |
17.12.24 21:52:50 | 100 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:52:50 | 100 | 75,64 |
17.12.24 21:52:50 | 308 | 75,63 |
17.12.24 21:52:50 | 100 | 75,63 |
17.12.24 21:52:39 | 100 | 75,66 |
17.12.24 21:52:39 | 100 | 75,66 |
17.12.24 21:52:39 | 100 | 75,66 |
17.12.24 21:52:39 | 100 | 75,66 |
17.12.24 21:51:42 | 100 | 75,67 |
17.12.24 21:51:42 | 100 | 75,69 |
17.12.24 21:50:59 | 200 | 75,59 |
17.12.24 21:50:18 | 100 | 75,57 |
17.12.24 21:50:18 | 100 | 75,57 |
17.12.24 21:50:18 | 159 | 75,59 |
17.12.24 21:50:18 | 198 | 75,59 |
17.12.24 21:50:16 | 400 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:49:11 | 200 | 75,51 |
17.12.24 21:47:34 | 100 | 75,51 |
17.12.24 21:47:19 | 100 | 75,53 |
17.12.24 21:46:41 | 100 | 75,47 |
17.12.24 21:45:03 | 100 | 75,43 |
17.12.24 21:44:17 | 100 | 75,44 |
17.12.24 21:44:17 | 100 | 75,43 |
17.12.24 21:44:08 | 200 | 75,44 |
17.12.24 21:44:08 | 100 | 75,45 |
17.12.24 21:43:05 | 200 | 75,46 |
17.12.24 21:42:01 | 105 | 75,48 |
17.12.24 21:42:01 | 100 | 75,49 |
17.12.24 21:41:08 | 100 | 75,48 |
17.12.24 21:41:03 | 288 | 75,43 |
17.12.24 21:41:03 | 100 | 75,43 |