Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:18:46 | 100 | 71,35 |
04.06.25 16:18:29 | 100 | 71,30 |
04.06.25 16:12:48 | 100 | 71,24 |
04.06.25 16:12:20 | 100 | 71,32 |
04.06.25 16:12:12 | 100 | 71,36 |
04.06.25 16:11:52 | 100 | 71,37 |
04.06.25 16:11:52 | 100 | 71,37 |
04.06.25 16:11:52 | 100 | 71,38 |
04.06.25 16:11:52 | 100 | 71,43 |
04.06.25 16:11:39 | 100 | 71,50 |
04.06.25 16:11:39 | 100 | 71,49 |
04.06.25 16:11:30 | 100 | 71,52 |
04.06.25 16:11:30 | 100 | 71,51 |
04.06.25 16:10:58 | 100 | 71,49 |
04.06.25 16:10:52 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:52 | 300 | 71,53 |
04.06.25 16:10:52 | 300 | 71,53 |
04.06.25 16:10:52 | 100 | 71,53 |
04.06.25 16:10:52 | 100 | 71,49 |
04.06.25 16:10:52 | 100 | 71,50 |
04.06.25 16:10:52 | 100 | 71,51 |
04.06.25 16:10:46 | 100 | 71,50 |
04.06.25 16:10:46 | 100 | 71,50 |
04.06.25 16:10:46 | 100 | 71,50 |
04.06.25 16:10:38 | 100 | 71,51 |
04.06.25 16:10:38 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,50 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,52 |
04.06.25 16:10:31 | 100 | 71,51 |
04.06.25 16:10:31 | 100 | 71,52 |
04.06.25 16:10:31 | 100 | 71,53 |
04.06.25 16:10:31 | 100 | 71,54 |
04.06.25 16:09:32 | 100 | 71,55 |
04.06.25 16:09:32 | 100 | 71,55 |
04.06.25 16:08:16 | 100 | 71,57 |
04.06.25 16:06:24 | 100 | 71,53 |
04.06.25 16:06:24 | 100 | 71,55 |
04.06.25 16:06:24 | 100 | 71,55 |