Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:39 | 100 | 71,02 |
05.06.25 21:19:19 | 100 | 70,74 |
05.06.25 21:15:51 | 100 | 70,94 |
05.06.25 21:07:24 | 180 | 71,10 |
05.06.25 20:37:26 | 100 | 71,05 |
05.06.25 20:37:26 | 100 | 71,08 |
05.06.25 20:23:02 | 100 | 71,07 |
05.06.25 20:18:46 | 100 | 70,96 |
05.06.25 20:11:48 | 100 | 71,01 |
05.06.25 19:58:09 | 100 | 71,18 |
05.06.25 19:56:07 | 100 | 71,21 |
05.06.25 19:42:15 | 100 | 71,23 |
05.06.25 18:39:50 | 100 | 71,12 |
05.06.25 18:31:36 | 100 | 71,08 |
05.06.25 18:07:15 | 100 | 71,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:29 | 100 | 71,17 |
05.06.25 18:06:29 | 100 | 71,17 |
05.06.25 18:06:29 | 100 | 71,17 |
05.06.25 17:43:20 | 100 | 71,17 |
05.06.25 17:40:16 | 100 | 71,12 |
05.06.25 17:39:00 | 200 | 71,09 |
05.06.25 17:38:41 | 100 | 71,07 |
05.06.25 17:18:29 | 100 | 71,07 |
05.06.25 17:18:00 | 100 | 71,01 |
05.06.25 17:18:00 | 100 | 71,01 |
05.06.25 17:18:00 | 100 | 70,98 |
05.06.25 16:46:04 | 100 | 70,90 |
05.06.25 16:37:48 | 100 | 70,92 |
05.06.25 16:37:48 | 100 | 70,92 |
05.06.25 16:34:00 | 100 | 71,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:00 | 100 | 71,11 |
05.06.25 16:23:09 | 100 | 71,00 |
05.06.25 16:14:55 | 100 | 70,97 |
05.06.25 15:47:36 | 100 | 71,07 |
05.06.25 15:47:31 | 100 | 71,01 |
04.06.25 21:59:54 | 100 | 71,68 |
04.06.25 21:59:54 | 100 | 71,68 |
04.06.25 21:59:49 | 100 | 71,65 |
04.06.25 21:59:33 | 100 | 71,70 |
04.06.25 21:58:48 | 100 | 71,68 |
04.06.25 21:58:48 | 100 | 71,68 |
04.06.25 21:58:48 | 100 | 71,68 |
04.06.25 21:58:48 | 100 | 71,68 |
04.06.25 21:57:54 | 100 | 71,65 |
04.06.25 21:56:54 | 482 | 71,66 |