PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:43 | 100 | 32,44 |
20.12.24 21:43:43 | 100 | 32,44 |
20.12.24 21:43:23 | 100 | 32,43 |
20.12.24 21:43:23 | 100 | 32,43 |
20.12.24 21:43:23 | 100 | 32,43 |
20.12.24 21:43:23 | 100 | 32,43 |
20.12.24 21:43:17 | 100 | 32,43 |
20.12.24 21:42:53 | 100 | 32,41 |
20.12.24 21:42:41 | 100 | 32,43 |
20.12.24 21:42:41 | 281 | 32,43 |
20.12.24 21:42:08 | 100 | 32,43 |
20.12.24 21:41:50 | 200 | 32,42 |
20.12.24 21:40:46 | 100 | 32,42 |
20.12.24 21:40:15 | 100 | 32,43 |
20.12.24 21:40:15 | 200 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:15 | 100 | 32,42 |
20.12.24 21:40:15 | 100 | 32,42 |
20.12.24 21:39:46 | 100 | 32,40 |
20.12.24 21:39:45 | 100 | 32,40 |
20.12.24 21:39:45 | 100 | 32,40 |
20.12.24 21:39:13 | 100 | 32,41 |
20.12.24 21:39:13 | 100 | 32,41 |
20.12.24 21:39:13 | 100 | 32,41 |
20.12.24 21:39:13 | 100 | 32,41 |
20.12.24 21:38:53 | 100 | 32,42 |
20.12.24 21:38:34 | 100 | 32,41 |
20.12.24 21:38:06 | 100 | 32,41 |
20.12.24 21:38:03 | 100 | 32,40 |
20.12.24 21:38:03 | 100 | 32,40 |
20.12.24 21:38:03 | 100 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:03 | 100 | 32,40 |
20.12.24 21:37:33 | 100 | 32,41 |
20.12.24 21:37:33 | 100 | 32,41 |
20.12.24 21:37:33 | 100 | 32,41 |
20.12.24 21:36:50 | 100 | 32,40 |
20.12.24 21:36:35 | 100 | 32,39 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:16 | 252 | 32,37 |
20.12.24 21:36:16 | 300 | 32,37 |