PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:58 | 222 | 32,36 |
20.12.24 21:53:02 | 100 | 32,36 |
20.12.24 21:52:11 | 152 | 32,35 |
20.12.24 21:51:47 | 100 | 32,37 |
20.12.24 21:51:47 | 100 | 32,37 |
20.12.24 21:51:45 | 192 | 32,38 |
20.12.24 21:51:44 | 200 | 32,38 |
20.12.24 21:51:37 | 200 | 32,37 |
20.12.24 21:51:26 | 100 | 32,34 |
20.12.24 21:51:26 | 100 | 32,34 |
20.12.24 21:51:26 | 100 | 32,34 |
20.12.24 21:51:26 | 100 | 32,34 |
20.12.24 21:51:26 | 100 | 32,34 |
20.12.24 21:51:22 | 100 | 32,35 |
20.12.24 21:51:20 | 100 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:20 | 100 | 32,36 |
20.12.24 21:50:41 | 100 | 32,38 |
20.12.24 21:50:41 | 100 | 32,38 |
20.12.24 21:50:20 | 100 | 32,39 |
20.12.24 21:50:10 | 100 | 32,38 |
20.12.24 21:50:10 | 100 | 32,38 |
20.12.24 21:50:03 | 100 | 32,38 |
20.12.24 21:50:00 | 100 | 32,38 |
20.12.24 21:50:00 | 100 | 32,37 |
20.12.24 21:50:00 | 100 | 32,37 |
20.12.24 21:50:00 | 1,50 Tsd. | 32,36 |
20.12.24 21:49:49 | 100 | 32,37 |
20.12.24 21:49:43 | 100 | 32,37 |
20.12.24 21:49:38 | 100 | 32,38 |
20.12.24 21:49:38 | 100 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:20 | 100 | 32,41 |
20.12.24 21:49:16 | 100 | 32,42 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:10 | 100 | 32,42 |
20.12.24 21:49:05 | 100 | 32,42 |
20.12.24 21:49:05 | 100 | 32,42 |
20.12.24 21:49:05 | 200 | 32,43 |
20.12.24 21:49:05 | 648 | 32,43 |
20.12.24 21:48:51 | 100 | 32,43 |