PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:53 | 100 | 34,15 |
05.06.25 16:37:21 | 100 | 34,12 |
05.06.25 16:36:00 | 100 | 34,11 |
05.06.25 16:35:55 | 200 | 34,10 |
05.06.25 16:35:32 | 100 | 34,12 |
05.06.25 16:35:30 | 100 | 34,11 |
05.06.25 16:35:30 | 100 | 34,11 |
05.06.25 16:35:30 | 100 | 34,11 |
05.06.25 16:35:30 | 100 | 34,11 |
05.06.25 16:33:24 | 300 | 34,14 |
05.06.25 16:31:49 | 100 | 34,12 |
05.06.25 16:31:36 | 100 | 34,11 |
05.06.25 16:31:36 | 100 | 34,11 |
05.06.25 16:31:36 | 171 | 34,11 |
05.06.25 16:31:36 | 129 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:08 | 100 | 34,10 |
05.06.25 16:29:18 | 100 | 34,07 |
05.06.25 16:26:08 | 100 | 34,05 |
05.06.25 16:26:08 | 100 | 34,05 |
05.06.25 16:25:09 | 112 | 34,07 |
05.06.25 16:21:42 | 100 | 34,06 |
05.06.25 16:21:27 | 100 | 34,05 |
05.06.25 16:21:03 | 100 | 34,08 |
05.06.25 16:18:39 | 100 | 34,01 |
05.06.25 16:18:39 | 200 | 34,01 |
05.06.25 16:18:39 | 100 | 34,01 |
05.06.25 16:18:07 | 100 | 34,03 |
05.06.25 16:18:07 | 100 | 34,03 |
05.06.25 16:18:07 | 100 | 34,03 |
05.06.25 16:17:32 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:19 | 100 | 34,10 |
05.06.25 16:16:35 | 248 | 34,10 |
05.06.25 16:15:09 | 200 | 34,09 |
05.06.25 16:13:20 | 185 | 34,06 |
05.06.25 16:12:57 | 100 | 34,05 |
05.06.25 16:11:12 | 100 | 34,02 |
05.06.25 16:11:12 | 100 | 34,02 |
05.06.25 16:07:11 | 100 | 34,05 |
05.06.25 16:06:55 | 200 | 34,04 |
05.06.25 16:06:55 | 200 | 34,04 |
05.06.25 16:05:22 | 100 | 34,04 |
05.06.25 16:04:43 | 100 | 34,01 |
05.06.25 16:04:37 | 100 | 33,99 |
05.06.25 16:04:37 | 100 | 33,99 |
05.06.25 16:04:37 | 100 | 33,99 |