PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:33 | 100 | 33,88 |
11.06.25 19:15:30 | 100 | 33,88 |
11.06.25 19:15:30 | 282 | 33,88 |
11.06.25 19:15:30 | 100 | 33,88 |
11.06.25 19:15:30 | 100 | 33,88 |
11.06.25 19:15:30 | 118 | 33,88 |
11.06.25 19:14:01 | 100 | 33,88 |
11.06.25 19:13:22 | 100 | 33,87 |
11.06.25 19:09:48 | 100 | 33,85 |
11.06.25 19:06:45 | 100 | 33,84 |
11.06.25 19:06:45 | 143 | 33,84 |
11.06.25 19:06:40 | 118 | 33,85 |
11.06.25 19:06:02 | 100 | 33,84 |
11.06.25 19:05:05 | 213 | 33,85 |
11.06.25 19:04:39 | 100 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:13 | 100 | 33,83 |
11.06.25 19:03:13 | 158 | 33,84 |
11.06.25 19:03:12 | 218 | 33,84 |
11.06.25 18:59:47 | 100 | 33,84 |
11.06.25 18:54:53 | 100 | 33,83 |
11.06.25 18:54:53 | 100 | 33,83 |
11.06.25 18:54:45 | 152 | 33,83 |
11.06.25 18:53:00 | 100 | 33,85 |
11.06.25 18:52:45 | 158 | 33,86 |
11.06.25 18:50:29 | 100 | 33,87 |
11.06.25 18:50:29 | 100 | 33,87 |
11.06.25 18:50:29 | 100 | 33,87 |
11.06.25 18:50:29 | 100 | 33,87 |
11.06.25 18:49:20 | 100 | 33,88 |
11.06.25 18:49:20 | 100 | 33,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:37 | 102 | 33,88 |
11.06.25 18:45:00 | 100 | 33,88 |
11.06.25 18:45:00 | 116 | 33,88 |
11.06.25 18:45:00 | 118 | 33,88 |
11.06.25 18:45:00 | 102 | 33,88 |
11.06.25 18:45:00 | 125 | 33,88 |
11.06.25 18:44:45 | 100 | 33,88 |
11.06.25 18:43:50 | 158 | 33,87 |
11.06.25 18:39:24 | 100 | 33,84 |
11.06.25 18:35:05 | 100 | 33,85 |
11.06.25 18:35:05 | 110 | 33,85 |
11.06.25 18:34:50 | 158 | 33,87 |
11.06.25 18:33:36 | 100 | 33,85 |
11.06.25 18:33:36 | 118 | 33,85 |
11.06.25 18:33:36 | 100 | 33,85 |