QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:10 | 100 | 166,95 |
25.09.24 20:11:30 | 100 | 166,95 |
25.09.24 20:11:30 | 100 | 166,95 |
25.09.24 20:11:23 | 100 | 166,98 |
25.09.24 20:11:23 | 100 | 166,98 |
25.09.24 20:10:27 | 100 | 167,00 |
25.09.24 20:10:04 | 100 | 167,00 |
25.09.24 20:10:04 | 100 | 167,01 |
25.09.24 20:10:00 | 100 | 167,01 |
25.09.24 20:10:00 | 100 | 167,03 |
25.09.24 20:08:29 | 100 | 167,07 |
25.09.24 20:08:02 | 180 | 167,14 |
25.09.24 20:08:02 | 198 | 167,14 |
25.09.24 20:08:01 | 100 | 167,18 |
25.09.24 20:07:09 | 100 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:58 | 100 | 167,35 |
25.09.24 20:06:58 | 100 | 167,35 |
25.09.24 20:06:58 | 100 | 167,35 |
25.09.24 20:04:31 | 100 | 167,33 |
25.09.24 20:02:04 | 100 | 167,46 |
25.09.24 20:01:35 | 100 | 167,38 |
25.09.24 20:01:35 | 100 | 167,38 |
25.09.24 20:01:33 | 100 | 167,44 |
25.09.24 20:01:29 | 111 | 167,47 |
25.09.24 20:01:28 | 100 | 167,53 |
25.09.24 20:01:08 | 100 | 167,53 |
25.09.24 20:01:08 | 100 | 167,53 |
25.09.24 20:00:00 | 100 | 167,43 |
25.09.24 20:00:00 | 100 | 167,43 |
25.09.24 19:58:50 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:50 | 100 | 167,36 |
25.09.24 19:55:24 | 100 | 167,13 |
25.09.24 19:55:24 | 100 | 167,13 |
25.09.24 19:54:57 | 100 | 167,14 |
25.09.24 19:52:36 | 200 | 166,92 |
25.09.24 19:49:08 | 100 | 166,73 |
25.09.24 19:49:03 | 100 | 166,78 |
25.09.24 19:48:19 | 100 | 166,82 |
25.09.24 19:48:18 | 100 | 166,80 |
25.09.24 19:48:06 | 100 | 166,76 |
25.09.24 19:47:04 | 100 | 166,76 |
25.09.24 19:47:04 | 100 | 166,79 |
25.09.24 19:47:04 | 100 | 166,79 |
25.09.24 19:44:57 | 100 | 166,90 |
25.09.24 19:44:23 | 100 | 166,99 |