Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:24:04 | 200 | 27,07 |
07.01.25 20:23:55 | 500 | 27,07 |
07.01.25 20:23:55 | 596 | 27,07 |
07.01.25 20:23:55 | 1,20 Tsd. | 27,07 |
07.01.25 20:23:55 | 1,20 Tsd. | 27,07 |
07.01.25 20:23:54 | 800 | 27,07 |
07.01.25 20:23:43 | 100 | 27,07 |
07.01.25 20:23:43 | 400 | 27,07 |
07.01.25 20:23:43 | 180 | 27,07 |
07.01.25 20:23:43 | 180 | 27,07 |
07.01.25 20:23:43 | 100 | 27,07 |
07.01.25 20:23:43 | 100 | 27,07 |
07.01.25 20:23:43 | 100 | 27,07 |
07.01.25 20:23:27 | 200 | 27,07 |
07.01.25 20:23:24 | 200 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:23:24 | 800 | 27,07 |
07.01.25 20:23:24 | 100 | 27,07 |
07.01.25 20:23:24 | 650 | 27,07 |
07.01.25 20:23:24 | 1,00 Tsd. | 27,07 |
07.01.25 20:20:35 | 200 | 27,08 |
07.01.25 20:20:34 | 1,20 Tsd. | 27,08 |
07.01.25 20:20:34 | 400 | 27,08 |
07.01.25 20:20:34 | 100 | 27,08 |
07.01.25 20:20:34 | 157 | 27,08 |
07.01.25 20:20:34 | 800 | 27,08 |
07.01.25 20:20:34 | 200 | 27,08 |
07.01.25 20:20:34 | 1,10 Tsd. | 27,08 |
07.01.25 20:20:34 | 100 | 27,08 |
07.01.25 20:20:34 | 180 | 27,08 |
07.01.25 20:20:34 | 1,72 Tsd. | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:20:34 | 100 | 27,08 |
07.01.25 20:20:34 | 800 | 27,08 |
07.01.25 20:20:34 | 800 | 27,08 |
07.01.25 20:20:34 | 400 | 27,08 |
07.01.25 20:20:34 | 100 | 27,08 |
07.01.25 20:20:34 | 100 | 27,08 |
07.01.25 20:20:34 | 200 | 27,08 |
07.01.25 20:20:34 | 400 | 27,08 |
07.01.25 20:20:34 | 1,00 Tsd. | 27,08 |
07.01.25 20:20:34 | 600 | 27,08 |
07.01.25 20:20:34 | 200 | 27,09 |
07.01.25 20:20:34 | 100 | 27,09 |
07.01.25 20:20:34 | 650 | 27,09 |
07.01.25 20:20:34 | 370 | 27,09 |
07.01.25 20:20:34 | 1,00 Tsd. | 27,09 |