Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:02 | 200 | 26,57 |
15.01.25 15:32:02 | 100 | 26,57 |
15.01.25 15:32:02 | 100 | 26,57 |
15.01.25 15:32:02 | 100 | 26,57 |
15.01.25 15:32:02 | 100 | 26,57 |
15.01.25 15:32:02 | 200 | 26,57 |
15.01.25 15:31:48 | 100 | 26,55 |
15.01.25 15:31:47 | 200 | 26,54 |
15.01.25 15:31:46 | 100 | 26,54 |
15.01.25 15:31:37 | 100 | 26,51 |
15.01.25 15:31:24 | 100 | 26,50 |
15.01.25 15:31:24 | 3,00 Tsd. | 26,50 |
15.01.25 15:31:16 | 100 | 26,53 |
15.01.25 15:31:14 | 100 | 26,52 |
15.01.25 15:31:05 | 100 | 26,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:30:38 | 100 | 26,57 |
15.01.25 15:30:38 | 101 | 26,57 |
15.01.25 15:30:38 | 100 | 26,57 |
15.01.25 15:30:36 | 200 | 26,58 |
15.01.25 15:30:36 | 100 | 26,58 |
15.01.25 15:30:36 | 200 | 26,57 |
15.01.25 15:30:35 | 100 | 26,59 |
15.01.25 15:30:35 | 100 | 26,59 |
15.01.25 15:30:35 | 159 | 26,60 |
15.01.25 15:30:35 | 200 | 26,60 |
15.01.25 15:30:35 | 200 | 26,59 |
15.01.25 15:30:31 | 200 | 26,59 |
15.01.25 15:30:31 | 100 | 26,59 |
15.01.25 15:30:31 | 100 | 26,59 |
15.01.25 15:30:26 | 100 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:30:26 | 300 | 26,58 |
15.01.25 15:30:26 | 200 | 26,58 |
15.01.25 15:30:26 | 200 | 26,58 |
15.01.25 15:30:26 | 100 | 26,58 |
15.01.25 15:30:26 | 200 | 26,58 |
15.01.25 15:30:26 | 200 | 26,58 |
15.01.25 15:30:26 | 500 | 26,58 |
15.01.25 15:30:26 | 100 | 26,58 |
15.01.25 15:30:26 | 100 | 26,58 |
15.01.25 15:30:25 | 200 | 26,58 |
15.01.25 15:30:25 | 100 | 26,58 |
15.01.25 15:30:25 | 100 | 26,58 |
15.01.25 15:30:25 | 200 | 26,59 |
15.01.25 15:30:24 | 100 | 26,57 |
15.01.25 15:30:23 | 200 | 26,57 |