Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:46 | 100 | 27,12 |
07.01.25 21:59:46 | 1,10 Tsd. | 27,12 |
07.01.25 21:59:46 | 400 | 27,12 |
07.01.25 21:59:46 | 100 | 27,13 |
07.01.25 21:59:45 | 100 | 27,13 |
07.01.25 21:59:45 | 671 | 27,13 |
07.01.25 21:59:43 | 100 | 27,13 |
07.01.25 21:59:43 | 429 | 27,13 |
07.01.25 21:59:43 | 100 | 27,13 |
07.01.25 21:59:43 | 100 | 27,13 |
07.01.25 21:59:43 | 100 | 27,13 |
07.01.25 21:59:43 | 100 | 27,13 |
07.01.25 21:59:43 | 100 | 27,13 |
07.01.25 21:59:42 | 100 | 27,13 |
07.01.25 21:59:41 | 160 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:40 | 100 | 27,13 |
07.01.25 21:59:39 | 100 | 27,13 |
07.01.25 21:59:38 | 100 | 27,13 |
07.01.25 21:59:37 | 100 | 27,13 |
07.01.25 21:59:37 | 100 | 27,13 |
07.01.25 21:59:37 | 100 | 27,13 |
07.01.25 21:59:37 | 100 | 27,13 |
07.01.25 21:59:37 | 100 | 27,13 |
07.01.25 21:59:37 | 120 | 27,12 |
07.01.25 21:59:37 | 100 | 27,12 |
07.01.25 21:59:37 | 100 | 27,12 |
07.01.25 21:59:37 | 100 | 27,13 |
07.01.25 21:59:32 | 100 | 27,13 |
07.01.25 21:59:32 | 833 | 27,13 |
07.01.25 21:59:32 | 100 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:32 | 100 | 27,13 |
07.01.25 21:59:31 | 100 | 27,13 |
07.01.25 21:59:30 | 100 | 27,13 |
07.01.25 21:59:30 | 100 | 27,13 |
07.01.25 21:59:30 | 100 | 27,13 |
07.01.25 21:59:29 | 100 | 27,13 |
07.01.25 21:59:29 | 300 | 27,13 |
07.01.25 21:59:29 | 100 | 27,13 |
07.01.25 21:59:19 | 100 | 27,13 |
07.01.25 21:59:19 | 100 | 27,12 |
07.01.25 21:59:19 | 200 | 27,12 |
07.01.25 21:59:19 | 100 | 27,12 |
07.01.25 21:59:19 | 100 | 27,12 |
07.01.25 21:59:19 | 400 | 27,12 |
07.01.25 21:59:19 | 100 | 27,12 |