Progressive Corp
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:42 | 100 | 280,82 |
06.06.25 21:06:15 | 100 | 280,86 |
06.06.25 21:06:15 | 100 | 280,87 |
06.06.25 21:03:07 | 100 | 280,75 |
06.06.25 21:03:07 | 100 | 280,76 |
06.06.25 20:59:47 | 100 | 280,65 |
06.06.25 20:58:18 | 100 | 280,73 |
06.06.25 20:58:07 | 100 | 280,72 |
06.06.25 20:52:50 | 200 | 280,71 |
06.06.25 20:52:40 | 100 | 280,75 |
06.06.25 20:52:40 | 100 | 280,76 |
06.06.25 20:42:25 | 100 | 280,61 |
06.06.25 20:41:51 | 100 | 280,61 |
06.06.25 20:34:14 | 100 | 280,49 |
06.06.25 20:33:49 | 100 | 280,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:49 | 100 | 280,56 |
06.06.25 20:33:28 | 100 | 280,50 |
06.06.25 20:29:16 | 100 | 280,51 |
06.06.25 20:29:05 | 100 | 280,51 |
06.06.25 20:27:18 | 100 | 280,57 |
06.06.25 20:25:36 | 109 | 280,58 |
06.06.25 20:20:01 | 100 | 280,62 |
06.06.25 20:19:41 | 100 | 280,71 |
06.06.25 20:17:18 | 166 | 280,66 |
06.06.25 20:16:54 | 100 | 280,70 |
06.06.25 20:16:51 | 100 | 280,65 |
06.06.25 20:10:12 | 170 | 280,52 |
06.06.25 20:09:29 | 100 | 280,37 |
06.06.25 20:06:35 | 100 | 280,41 |
06.06.25 20:06:35 | 100 | 280,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:03 | 100 | 280,44 |
06.06.25 20:02:05 | 100 | 280,37 |
06.06.25 20:00:10 | 100 | 280,15 |
06.06.25 20:00:10 | 100 | 280,14 |
06.06.25 20:00:10 | 100 | 280,13 |
06.06.25 19:53:15 | 100 | 280,15 |
06.06.25 19:38:18 | 100 | 280,16 |
06.06.25 19:33:53 | 100 | 279,99 |
06.06.25 19:30:46 | 100 | 280,09 |
06.06.25 19:27:19 | 100 | 280,00 |
06.06.25 19:20:21 | 100 | 279,98 |
06.06.25 19:16:44 | 100 | 279,62 |
06.06.25 19:13:41 | 100 | 279,80 |
06.06.25 19:13:41 | 100 | 279,79 |
06.06.25 19:06:03 | 100 | 279,92 |