Progressive Corp
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 263,11 |
11.06.25 21:55:03 | 100 | 263,03 |
11.06.25 21:54:57 | 100 | 262,97 |
11.06.25 21:54:57 | 100 | 262,97 |
11.06.25 21:54:57 | 100 | 262,94 |
11.06.25 21:54:54 | 186 | 263,07 |
11.06.25 21:54:54 | 100 | 263,07 |
11.06.25 21:54:30 | 100 | 263,20 |
11.06.25 21:54:03 | 182 | 263,29 |
11.06.25 21:53:48 | 100 | 263,29 |
11.06.25 21:53:12 | 100 | 263,13 |
11.06.25 21:53:05 | 100 | 263,21 |
11.06.25 21:52:44 | 192 | 263,13 |
11.06.25 21:52:44 | 160 | 263,11 |
11.06.25 21:52:22 | 100 | 263,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:22 | 100 | 263,14 |
11.06.25 21:51:57 | 100 | 262,97 |
11.06.25 21:51:50 | 105 | 262,96 |
11.06.25 21:51:50 | 100 | 262,95 |
11.06.25 21:51:21 | 100 | 262,96 |
11.06.25 21:51:21 | 200 | 262,98 |
11.06.25 21:51:20 | 100 | 262,96 |
11.06.25 21:51:20 | 100 | 262,96 |
11.06.25 21:50:40 | 107 | 262,84 |
11.06.25 21:50:07 | 100 | 262,49 |
11.06.25 21:50:01 | 100 | 262,37 |
11.06.25 21:49:55 | 100 | 262,44 |
11.06.25 21:49:55 | 100 | 262,44 |
11.06.25 21:49:35 | 100 | 262,38 |
11.06.25 21:49:17 | 100 | 262,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:12 | 100 | 262,54 |
11.06.25 21:49:12 | 100 | 262,53 |
11.06.25 21:49:06 | 100 | 262,46 |
11.06.25 21:48:58 | 100 | 262,55 |
11.06.25 21:48:46 | 100 | 262,64 |
11.06.25 21:48:45 | 100 | 262,59 |
11.06.25 21:48:45 | 100 | 262,60 |
11.06.25 21:48:27 | 100 | 262,71 |
11.06.25 21:47:22 | 100 | 262,78 |
11.06.25 21:46:25 | 100 | 262,67 |
11.06.25 21:46:17 | 100 | 262,72 |
11.06.25 21:46:14 | 100 | 262,71 |
11.06.25 21:46:11 | 200 | 262,68 |
11.06.25 21:46:10 | 100 | 262,67 |
11.06.25 21:45:52 | 100 | 262,76 |