Progressive Corp
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:36 | 100 | 267,15 |
09.06.25 17:20:36 | 100 | 267,22 |
09.06.25 17:20:14 | 100 | 267,29 |
09.06.25 17:20:14 | 100 | 267,23 |
09.06.25 17:20:14 | 200 | 267,12 |
09.06.25 17:20:13 | 200 | 267,12 |
09.06.25 17:20:02 | 100 | 267,12 |
09.06.25 17:19:58 | 100 | 267,01 |
09.06.25 17:19:58 | 100 | 267,01 |
09.06.25 17:19:58 | 100 | 267,01 |
09.06.25 17:19:58 | 100 | 267,01 |
09.06.25 17:19:58 | 183 | 267,01 |
09.06.25 17:19:58 | 100 | 267,01 |
09.06.25 17:19:58 | 100 | 267,01 |
09.06.25 17:19:53 | 100 | 267,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:53 | 200 | 267,01 |
09.06.25 17:19:53 | 100 | 267,10 |
09.06.25 17:19:53 | 100 | 267,03 |
09.06.25 17:19:38 | 100 | 266,95 |
09.06.25 17:19:38 | 100 | 266,95 |
09.06.25 17:19:25 | 100 | 267,12 |
09.06.25 17:19:25 | 100 | 267,10 |
09.06.25 17:19:21 | 100 | 267,30 |
09.06.25 17:18:47 | 100 | 267,42 |
09.06.25 17:18:47 | 100 | 267,41 |
09.06.25 17:18:47 | 100 | 267,41 |
09.06.25 17:18:47 | 100 | 267,41 |
09.06.25 17:18:47 | 100 | 267,41 |
09.06.25 17:18:47 | 100 | 267,42 |
09.06.25 17:18:47 | 100 | 267,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:18 | 100 | 267,55 |
09.06.25 17:17:18 | 100 | 267,55 |
09.06.25 17:16:55 | 100 | 267,29 |
09.06.25 17:16:52 | 100 | 267,40 |
09.06.25 17:16:51 | 100 | 267,81 |
09.06.25 17:08:58 | 100 | 267,10 |
09.06.25 17:08:14 | 100 | 267,25 |
09.06.25 17:06:25 | 100 | 267,33 |
09.06.25 17:06:25 | 100 | 267,33 |
09.06.25 17:06:25 | 100 | 267,29 |
09.06.25 17:06:25 | 100 | 267,29 |
09.06.25 17:05:47 | 100 | 267,21 |
09.06.25 17:05:47 | 100 | 267,23 |
09.06.25 17:05:44 | 100 | 267,29 |
09.06.25 17:05:44 | 100 | 267,30 |