Progressive Corp
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:15 | 100 | 282,45 |
04.06.25 21:40:06 | 100 | 282,56 |
04.06.25 21:40:06 | 100 | 282,56 |
04.06.25 21:40:06 | 100 | 282,56 |
04.06.25 21:40:05 | 100 | 282,56 |
04.06.25 21:40:05 | 100 | 282,56 |
04.06.25 21:40:05 | 100 | 282,56 |
04.06.25 21:40:05 | 100 | 282,56 |
04.06.25 21:40:05 | 100 | 282,56 |
04.06.25 21:40:05 | 100 | 282,56 |
04.06.25 21:40:05 | 100 | 282,56 |
04.06.25 21:40:05 | 100 | 282,56 |
04.06.25 21:39:47 | 200 | 282,64 |
04.06.25 21:39:37 | 100 | 282,58 |
04.06.25 21:39:13 | 100 | 282,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:38:32 | 100 | 282,64 |
04.06.25 21:38:32 | 100 | 282,64 |
04.06.25 21:38:32 | 100 | 282,64 |
04.06.25 21:37:08 | 100 | 282,53 |
04.06.25 21:37:08 | 100 | 282,55 |
04.06.25 21:37:08 | 100 | 282,55 |
04.06.25 21:37:08 | 100 | 282,55 |
04.06.25 21:37:08 | 100 | 282,55 |
04.06.25 21:37:08 | 100 | 282,55 |
04.06.25 21:37:06 | 100 | 282,55 |
04.06.25 21:37:06 | 100 | 282,55 |
04.06.25 21:37:00 | 100 | 282,55 |
04.06.25 21:37:00 | 100 | 282,55 |
04.06.25 21:36:11 | 100 | 282,65 |
04.06.25 21:36:11 | 100 | 282,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:36:11 | 100 | 282,64 |
04.06.25 21:35:22 | 100 | 282,71 |
04.06.25 21:32:48 | 100 | 282,92 |
04.06.25 21:31:03 | 100 | 282,95 |
04.06.25 21:30:45 | 100 | 282,92 |
04.06.25 21:26:53 | 100 | 282,87 |
04.06.25 21:26:53 | 100 | 282,85 |
04.06.25 21:21:20 | 100 | 282,54 |
04.06.25 21:20:12 | 100 | 282,75 |
04.06.25 21:20:12 | 100 | 282,74 |
04.06.25 21:19:48 | 100 | 282,50 |
04.06.25 21:16:33 | 100 | 282,41 |
04.06.25 21:14:08 | 100 | 282,56 |
04.06.25 21:10:46 | 100 | 282,60 |
04.06.25 21:09:05 | 100 | 282,50 |