Progressive Corp
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:43 | 100 | 279,55 |
06.06.25 21:52:43 | 100 | 279,54 |
06.06.25 21:52:37 | 100 | 279,55 |
06.06.25 21:52:37 | 100 | 279,50 |
06.06.25 21:51:49 | 100 | 279,21 |
06.06.25 21:51:29 | 100 | 279,12 |
06.06.25 21:51:29 | 100 | 279,11 |
06.06.25 21:51:16 | 100 | 278,99 |
06.06.25 21:50:54 | 147 | 278,91 |
06.06.25 21:50:47 | 100 | 278,92 |
06.06.25 21:50:47 | 100 | 278,99 |
06.06.25 21:49:52 | 100 | 278,92 |
06.06.25 21:49:52 | 167 | 278,91 |
06.06.25 21:49:38 | 109 | 278,91 |
06.06.25 21:48:48 | 100 | 278,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:48 | 100 | 278,92 |
06.06.25 21:48:16 | 198 | 278,94 |
06.06.25 21:48:15 | 100 | 278,93 |
06.06.25 21:48:15 | 100 | 278,93 |
06.06.25 21:48:05 | 705 | 279,03 |
06.06.25 21:48:05 | 100 | 279,03 |
06.06.25 21:48:05 | 100 | 279,03 |
06.06.25 21:48:05 | 100 | 279,03 |
06.06.25 21:47:51 | 100 | 279,05 |
06.06.25 21:47:43 | 100 | 279,13 |
06.06.25 21:44:55 | 100 | 279,00 |
06.06.25 21:44:27 | 100 | 278,91 |
06.06.25 21:43:51 | 105 | 278,84 |
06.06.25 21:43:51 | 100 | 278,71 |
06.06.25 21:43:51 | 100 | 278,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:51 | 100 | 278,71 |
06.06.25 21:42:55 | 100 | 278,81 |
06.06.25 21:42:52 | 100 | 278,75 |
06.06.25 21:42:52 | 100 | 278,76 |
06.06.25 21:42:52 | 100 | 278,76 |
06.06.25 21:42:44 | 100 | 278,76 |
06.06.25 21:42:10 | 100 | 278,73 |
06.06.25 21:41:59 | 100 | 278,77 |
06.06.25 21:41:59 | 100 | 278,77 |
06.06.25 21:41:49 | 100 | 278,92 |
06.06.25 21:41:49 | 100 | 278,91 |
06.06.25 21:41:49 | 100 | 278,90 |
06.06.25 21:41:49 | 100 | 278,89 |
06.06.25 21:41:37 | 100 | 278,93 |
06.06.25 21:41:31 | 500 | 279,00 |