Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | 100 | 162,19 |
15:46:43 | 100 | 162,23 |
15:46:39 | 200 | 162,24 |
15:46:04 | 100 | 162,27 |
15:45:56 | 100 | 162,22 |
15:45:53 | 200 | 162,15 |
15:45:51 | 200 | 162,14 |
15:45:50 | 200 | 162,18 |
15:45:50 | 100 | 162,15 |
15:45:47 | 100 | 162,16 |
15:45:44 | 200 | 162,15 |
15:45:44 | 110 | 162,15 |
15:45:26 | 100 | 162,14 |
15:45:15 | 100 | 162,06 |
15:45:03 | 100 | 162,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | 100 | 162,01 |
15:45:01 | 100 | 162,01 |
15:45:01 | 100 | 161,99 |
15:45:01 | 187 | 162,00 |
15:44:57 | 194 | 162,10 |
15:44:49 | 200 | 162,12 |
15:44:20 | 100 | 162,19 |
15:43:33 | 100 | 162,16 |
15:43:33 | 100 | 162,16 |
15:43:33 | 100 | 162,16 |
15:43:29 | 200 | 162,16 |
15:43:29 | 100 | 162,16 |
15:43:29 | 100 | 162,16 |
15:43:07 | 100 | 162,17 |
15:43:01 | 100 | 162,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:46 | 100 | 162,04 |
15:42:45 | 100 | 162,04 |
15:42:45 | 100 | 162,03 |
15:42:42 | 100 | 162,03 |
15:42:40 | 100 | 162,04 |
15:42:36 | 200 | 162,02 |
15:42:31 | 100 | 162,04 |
15:42:18 | 200 | 162,13 |
15:42:01 | 100 | 162,20 |
15:41:59 | 200 | 162,17 |
15:41:36 | 100 | 162,22 |
15:41:18 | 100 | 162,14 |
15:40:58 | 100 | 162,14 |
15:40:48 | 100 | 162,10 |
15:40:47 | 100 | 162,11 |