Procter & Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:08 | 100 | 162,50 |
17:09:07 | 100 | 162,60 |
17:09:07 | 200 | 162,60 |
17:09:07 | 100 | 162,60 |
17:08:50 | 100 | 162,66 |
17:08:50 | 100 | 162,70 |
17:08:50 | 100 | 162,70 |
17:08:35 | 100 | 162,71 |
17:08:19 | 100 | 162,72 |
17:07:58 | 100 | 162,74 |
17:07:00 | 100 | 162,72 |
17:06:40 | 101 | 162,71 |
17:06:04 | 100 | 162,68 |
17:05:44 | 100 | 162,66 |
17:05:41 | 100 | 162,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:26 | 100 | 162,65 |
17:05:26 | 100 | 162,65 |
17:03:10 | 100 | 162,81 |
17:02:49 | 100 | 162,87 |
17:02:34 | 200 | 162,89 |
17:02:34 | 100 | 162,91 |
17:01:56 | 100 | 162,98 |
17:01:09 | 100 | 162,99 |
17:00:01 | 100 | 162,98 |
16:58:45 | 100 | 162,94 |
16:58:18 | 100 | 162,98 |
16:57:31 | 100 | 163,02 |
16:56:51 | 200 | 163,05 |
16:56:07 | 100 | 162,87 |
16:55:54 | 100 | 162,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:54 | 100 | 162,83 |
16:55:09 | 200 | 162,84 |
16:54:49 | 100 | 162,80 |
16:54:12 | 165 | 162,79 |
16:54:11 | 100 | 162,79 |
16:54:11 | 100 | 162,79 |
16:54:11 | 100 | 162,80 |
16:54:11 | 100 | 162,80 |
16:54:11 | 100 | 162,80 |
16:54:11 | 100 | 162,80 |
16:54:11 | 100 | 162,81 |
16:54:11 | 100 | 162,78 |
16:54:00 | 100 | 162,72 |
16:54:00 | 100 | 162,72 |
16:53:44 | 100 | 162,76 |