PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:42 | 100 | 169,61 |
02.10.24 18:00:42 | 100 | 169,63 |
02.10.24 18:00:42 | 100 | 169,63 |
02.10.24 18:00:42 | 100 | 169,62 |
02.10.24 18:00:42 | 100 | 169,60 |
02.10.24 18:00:42 | 100 | 169,64 |
02.10.24 18:00:42 | 100 | 169,64 |
02.10.24 18:00:42 | 100 | 169,64 |
02.10.24 18:00:42 | 100 | 169,63 |
02.10.24 18:00:42 | 100 | 169,65 |
02.10.24 18:00:42 | 100 | 169,64 |
02.10.24 17:59:51 | 165 | 169,56 |
02.10.24 17:59:51 | 165 | 169,56 |
02.10.24 17:59:51 | 165 | 169,55 |
02.10.24 17:59:51 | 100 | 169,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:51 | 100 | 169,56 |
02.10.24 17:59:51 | 100 | 169,55 |
02.10.24 17:59:50 | 100 | 169,55 |
02.10.24 17:59:50 | 100 | 169,55 |
02.10.24 17:59:50 | 100 | 169,54 |
02.10.24 17:59:50 | 100 | 169,57 |
02.10.24 17:59:50 | 100 | 169,56 |
02.10.24 17:59:50 | 100 | 169,56 |
02.10.24 17:59:50 | 100 | 169,56 |
02.10.24 17:59:50 | 100 | 169,60 |
02.10.24 17:59:49 | 100 | 169,61 |
02.10.24 17:59:08 | 134 | 169,62 |
02.10.24 17:59:08 | 100 | 169,62 |
02.10.24 17:58:20 | 100 | 169,64 |
02.10.24 17:57:40 | 100 | 169,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:32 | 100 | 169,69 |
02.10.24 17:57:32 | 100 | 169,70 |
02.10.24 17:57:20 | 100 | 169,74 |
02.10.24 17:55:55 | 100 | 169,69 |
02.10.24 17:55:45 | 100 | 169,67 |
02.10.24 17:53:49 | 100 | 169,50 |
02.10.24 17:53:18 | 111 | 169,53 |
02.10.24 17:52:01 | 100 | 169,61 |
02.10.24 17:51:48 | 100 | 169,68 |
02.10.24 17:51:21 | 100 | 169,65 |
02.10.24 17:51:13 | 100 | 169,70 |
02.10.24 17:50:55 | 100 | 169,74 |
02.10.24 17:49:41 | 100 | 169,76 |
02.10.24 17:49:38 | 132 | 169,75 |
02.10.24 17:49:30 | 100 | 169,73 |